SwissBorg Historical Data

CHSB
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0947
-13.72%
$ -- $ 53
Apr 2026 $ 0.187
+1.38%
$ -- $ 1.54 million
Mar 2026 $ 0.17
-98.80%
$ -- $ 557,901
Feb 2026 $ 14.12
+6,951.65%
$ 8.13 billion $ 705,444
Jan 2026 $ 0.212
-4.32%
$ 115.46 million $ 551,078
Dec 2025 $ 3.4
+950.37%
$ -- $ 74,675
Nov 2025 $ 0.31
-24.17%
$ -- $ 2,725
Oct 2025 $ 0.437
-36.43%
$ 235.23 million $ 41,957
Sep 2025 $ 0.539
+93.77%
$ 395.61 million $ 96,690
Aug 2025 $ 0.259
-16.40%
$ -- $ 1,614
Jul 2025 $ 0.317
-11.60%
$ -- $ 24,127
Jun 2025 $ 0.214
+0.99%
$ -- $ 14,975
May 2025 $ 0.212
+3.97%
$ 122.02 million $ 36,982
Apr 2025 $ 0.204
+5.49%
$ 117.35 million $ 29.7 million
Mar 2025 $ 0.194
-8.80%
$ 111.54 million $ 224.18 million
Feb 2025 $ 0.211
-33.67%
$ 121.38 million $ 31.22 million
Jan 2025 $ 0.321
-4.40%
$ 182.83 million $ 24.53 million
Dec 2024 $ 0.335
+4.11%
$ 193.01 million $ 28.68 million
Nov 2024 $ 0.321
+101.05%
$ 185.12 million $ 29.35 million
Oct 2024 $ 0.16
-10.20%
$ 91.96 million $ 19.08 million
Sep 2024 $ 0.179
+17.14%
$ 103.13 million $ 21.5 million
Aug 2024 $ 0.153
-12.41%
$ 88.16 million $ 32.55 million
Jul 2024 $ 0.175
-9.06%
$ 100.54 million $ 31.8 million
Jun 2024 $ 0.192
-11.83%
$ 110.67 million $ 35.04 million
May 2024 $ 0.218
+15.74%
$ 125.36 million $ 35.69 million
Apr 2024 $ 0.188
-29.25%
$ 108.37 million $ 38.87 million
Mar 2024 $ 0.267
-2.91%
$ 153.57 million $ 48.94 million
Feb 2024 $ 0.274
+59.21%
$ 157.77 million $ 29.6 million
Jan 2024 $ 0.172
-5.07%
$ 99.1 million $ 53.39 million
Dec 2023 $ 0.182
-9.39%
$ 104.57 million $ 40.45 million
Nov 2023 $ 0.201
-1.42%
$ 115.59 million $ 36.79 million
Oct 2023 $ 0.202
+41.48%
$ 116.57 million $ 174.78 million
Sep 2023 $ 0.143
+7.18%
$ 82.4 million $ 435 million
Aug 2023 $ 0.134
+5.20%
$ 76.88 million $ 32.11 billion
Jul 2023 $ 0.127
-49.83%
$ 73.07 million $ 7.77 billion
Jun 2023 $ 0.253
+93.83%
$ 145.68 million $ 40.73 million
May 2023 $ 0.13
-44.01%
$ 75 million $ 35.26 million
Apr 2023 $ 0.233
+31.84%
$ 133.97 million $ 27.49 million
Mar 2023 $ 0.176
-15.34%
$ 101.62 million $ 79.93 million
Feb 2023 $ 0.208
-10.35%
$ 120 million $ 32.64 million
Jan 2023 $ 0.232
+19.01%
$ 133.84 million $ 52.49 million
Dec 2022 $ 0.195
-19.36%
$ 112.47 million $ 60.37 million
Nov 2022 $ 0.242
+10.95%
$ 139.44 million $ 137.8 million
Oct 2022 $ 0.218
+25.21%
$ 125.67 million $ 47.84 million
Sep 2022 $ 0.174
+5.78%
$ 100.37 million $ 36.54 million
Aug 2022 $ 0.165
-16.71%
$ 94.88 million $ 48.86 million
Jul 2022 $ 0.198
-0.83%
$ 113.91 million $ 19.98 million
Jun 2022 $ 0.199
-31.78%
$ 114.86 million $ 21.58 million
May 2022 $ 0.292
-24.38%
$ 168.34 million $ 28.38 million
Apr 2022 $ 0.386
-13.37%
$ 222.46 million $ 24.57 million
Download