Coinranking
SwissBorg Historical Data
CHSB
| Date | | | ||
|---|---|---|---|---|
| May 11 | $ 0.0947 | -3.66% | ||
| May 4 | $ 0.145 | +33.47% | ||
| Apr 27 | $ 0.15 | -19.38% | ||
| Apr 20 | $ 51.42 | +0.00% | ||
| Apr 13 | $ 51.6 | +66.92% | ||
| Apr 6 | $ 54.32 | +31,501.11% | ||
| Mar 30 | $ 0.179 | +5.31% | ||
| Mar 23 | $ 0.17 | -98.71% | ||
| Mar 16 | $ 14.93 | +8.48% | ||
| Mar 9 | $ 13.78 | +3.98% | ||
| Mar 2 | $ 14.19 | +0.66% | ||
| Feb 23 | $ 14.1 | +7,798.92% | ||
| Feb 16 | $ 15.2 | +8,138.23% | ||
| Feb 9 | $ 32.23 | +14,900.02% | ||
| Feb 2 | $ 0.206 | +8.65% | ||
| Jan 26 | $ 0.192 | -15.89% | ||
| Jan 19 | $ 36.81 | +15,344.80% | ||
| Jan 12 | $ 0.25 | -4.95% | ||
| Jan 5 | $ 0.241 | -10.78% | ||
| Dec 29 | $ 0.222 | +0.00% | ||
| Dec 22 | $ 3.4 | +83.96% | ||
| Dec 15 | $ 0.281 | -4.03% | ||
| Dec 1 | $ 0.333 | +2.88% | ||
| Nov 24 | $ 0.31 | -0.05% | ||
| Nov 17 | $ 0.26 | -0.58% | ||
| Nov 3 | $ 0.336 | -19.78% | ||
| Oct 27 | $ 0.402 | -19.63% | ||
| Oct 20 | $ 0.458 | -12.97% | ||
| Oct 13 | $ 0.487 | -20.53% | ||
| Oct 6 | $ 0.531 | -10.32% | ||
| Sep 29 | $ 0.587 | +17.88% | ||
| Sep 22 | $ 0.467 | +8.63% | ||
| Sep 15 | $ 0.435 | +22.74% | ||
| Sep 8 | $ 0.313 | +15.34% | ||
| Sep 1 | $ 0.28 | +0.79% | ||
| Aug 25 | $ 0.259 | +3.60% | ||
| Aug 18 | $ 0.273 | -0.78% | ||
| Aug 11 | $ 0.267 | +1.20% | ||
| Jul 28 | $ 0.249 | -27.42% | ||
| Jul 21 | $ 0.273 | +5.05% | ||
| Jul 14 | $ 0.231 | +6.35% | ||
| Jul 7 | $ 0.211 | +1.33% | ||
| Jun 30 | $ 0.269 | -25.07% | ||
| Jun 2 | $ 0.214 | +4.04% | ||
| May 26 | $ 0.206 | -17.42% | ||
| May 19 | $ 0.247 | +12.07% | ||
| May 12 | $ 0.227 | +6.86% | ||
| May 5 | $ 0.247 | +19.89% | ||
| Apr 28 | $ 0.206 | -1.48% | ||
| Apr 21 | $ 0.208 | +1.46% | ||
Previous Next