SwissBorg Historical Data

CHSB Page 12
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.227
+0.93%
$ 130.6 million $ 1.58 million
May 20, 2024 $ 0.225
+5.33%
$ 129.67 million $ 1.09 million
May 19, 2024 $ 0.215
-3.20%
$ 123.63 million $ 895,599
May 18, 2024 $ 0.222
+0.32%
$ 127.6 million $ 976,143
May 17, 2024 $ 0.221
+0.59%
$ 127.2 million $ 1.08 million
May 16, 2024 $ 0.22
-5.59%
$ 126.39 million $ 1.07 million
May 15, 2024 $ 0.232
+3.66%
$ 133.71 million $ 1.17 million
May 14, 2024 $ 0.224
-7.32%
$ 129.1 million $ 1.17 million
May 13, 2024 $ 0.241
-6.48%
$ 138.83 million $ 1.19 million
May 12, 2024 $ 0.258
+0.43%
$ 148.45 million $ 798,696
May 11, 2024 $ 0.256
+0.00%
$ 147.64 million $ 981,688
May 10, 2024 $ 0.257
+1.06%
$ 147.81 million $ 1.07 million
May 9, 2024 $ 0.254
+0.32%
$ 145.97 million $ 1.02 million
May 8, 2024 $ 0.253
-7.09%
$ 145.63 million $ 1.11 million
May 7, 2024 $ 0.273
+20.77%
$ 157.37 million $ 1.18 million
May 6, 2024 $ 0.226
+1.34%
$ 130.19 million $ 1.14 million
May 5, 2024 $ 0.223
-0.98%
$ 128.18 million $ 942,365
May 4, 2024 $ 0.225
+11.28%
$ 129.5 million $ 1.06 million
May 3, 2024 $ 0.202
+3.59%
$ 116.37 million $ 1.22 million
May 2, 2024 $ 0.195
+3.45%
$ 112.23 million $ 1.3 million
May 1, 2024 $ 0.188
+0.11%
$ 108.43 million $ 1.48 million
Apr 30, 2024 $ 0.188
-3.93%
$ 108.37 million $ 1.22 million
Apr 29, 2024 $ 0.196
-2.64%
$ 112.75 million $ 1.13 million
Apr 28, 2024 $ 0.201
+3.13%
$ 115.86 million $ 1.05 million
Apr 27, 2024 $ 0.195
+2.15%
$ 112.34 million $ 1.06 million
Apr 26, 2024 $ 0.192
-2.05%
$ 110.27 million $ 1.24 million
Apr 25, 2024 $ 0.196
+0.77%
$ 112.63 million $ 1.31 million
Apr 24, 2024 $ 0.195
-6.08%
$ 112.05 million $ 1.22 million
Apr 23, 2024 $ 0.206
-0.58%
$ 118.91 million $ 1.16 million
Apr 22, 2024 $ 0.208
-1.70%
$ 119.66 million $ 1.13 million
Apr 21, 2024 $ 0.211
-2.35%
$ 121.79 million $ 1.05 million
Apr 20, 2024 $ 0.216
+5.87%
$ 124.61 million $ 1.15 million
Apr 19, 2024 $ 0.204
-1.78%
$ 117.47 million $ 1.57 million
Apr 18, 2024 $ 0.207
+3.18%
$ 119.48 million $ 1.32 million
Apr 17, 2024 $ 0.201
-1.81%
$ 115.51 million $ 1.3 million
Apr 16, 2024 $ 0.204
-0.49%
$ 117.58 million $ 1.54 million
Apr 15, 2024 $ 0.205
-2.15%
$ 118.04 million $ 1.5 million
Apr 14, 2024 $ 0.21
+3.91%
$ 120.86 million $ 1.96 million
Apr 13, 2024 $ 0.203
-10.04%
$ 116.66 million $ 1.57 million
Apr 12, 2024 $ 0.225
-8.30%
$ 129.73 million $ 1.38 million
Apr 11, 2024 $ 0.246
-2.92%
$ 141.54 million $ 1.3 million
Apr 10, 2024 $ 0.253
+0.28%
$ 145.63 million $ 1.28 million
Apr 9, 2024 $ 0.252
-4.68%
$ 145.34 million $ 1.34 million
Apr 8, 2024 $ 0.265
+4.13%
$ 152.3 million $ 1.29 million
Apr 7, 2024 $ 0.254
+1.03%
$ 146.43 million $ 1.01 million
Apr 6, 2024 $ 0.252
+0.04%
$ 145.22 million $ 978,226
Apr 5, 2024 $ 0.253
+0.16%
$ 145.45 million $ 1.4 million
Apr 4, 2024 $ 0.252
-0.59%
$ 145.05 million $ 1.24 million
Apr 3, 2024 $ 0.253
-3.91%
$ 145.8 million $ 1.32 million
Apr 2, 2024 $ 0.265
+1.54%
$ 152.3 million $ 1.47 million