Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SwissBorg Historical Data

CHSB Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 2024 $0.168
-2.09%
$96.97 million $1.14 million
Aug 11, 2024 $0.172
+0.82%
$99.04 million $973,237
Aug 10, 2024 $0.171
-3.28%
$98.52 million $959,499
Aug 9, 2024 $0.176
-1.14%
$101.17 million $1.18 million
Aug 8, 2024 $0.176
+9.14%
$101.31 million $1.12 million
Aug 7, 2024 $0.163
-0.55%
$93.74 million $1.1 million
Aug 6, 2024 $0.164
+10.94%
$94.61 million $1.5 million
Aug 5, 2024 $0.154
+1.18%
$88.5 million $1.84 million
Aug 4, 2024 $0.153
-7.56%
$88.04 million $1.2 million
Aug 3, 2024 $0.166
-1.01%
$95.47 million $1.37 million
Aug 2, 2024 $0.168
-2.55%
$96.91 million $1.38 million
Aug 1, 2024 $0.172
-1.37%
$-- $1.22 million
Jul 31, 2024 $0.175
+1.22%
$100.54 million $1.14 million
Jul 30, 2024 $0.183
+2.17%
$105.61 million $1.14 million
Jul 26, 2024 $0.18
+2.05%
$-- $1.41 million
Jul 25, 2024 $0.177
-1.44%
$102.15 million $1.43 million
Jul 24, 2024 $0.179
-0.39%
$103.01 million $1.1 million
Jul 23, 2024 $0.179
-3.40%
$103.19 million $1.23 million
Jul 22, 2024 $0.185
+46.54%
$106.7 million $1.24 million
Jul 21, 2024 $0.126
-30.89%
$72.71 million $5,334
Jul 20, 2024 $0.183
+1.22%
$105.26 million $1.12 million
Jul 19, 2024 $0.181
+1.23%
$104.05 million $1.18 million
Jul 18, 2024 $0.179
-2.40%
$102.96 million $1.19 million
Jul 17, 2024 $0.184
+2.39%
$105.89 million $1.26 million
Jul 16, 2024 $0.18
-1.05%
$103.42 million $1.33 million
Jul 15, 2024 $0.182
+6.94%
$104.68 million $1.17 million
Jul 14, 2024 $0.17
+3.03%
$98 million $1.06 million
Jul 13, 2024 $0.165
-2.36%
$95.24 million $957,959
Jul 12, 2024 $0.169
-4.68%
$97.37 million $1.08 million
Jul 11, 2024 $0.179
+4.20%
$102.84 million $1.1 million
Jul 10, 2024 $0.172
+1.06%
$98.98 million $1.07 million
Jul 9, 2024 $0.17
-2.07%
$97.83 million $1.14 million
Jul 8, 2024 $0.174
+2.83%
$100.31 million $1.24 million
Jul 7, 2024 $0.169
-2.31%
$97.26 million $1.01 million
Jul 6, 2024 $0.173
+0.35%
$99.73 million $1.06 million
Jul 5, 2024 $0.172
+0.17%
$99.27 million $1.51 million
Jul 4, 2024 $0.173
-1.48%
$99.5 million $1.24 million
Jul 3, 2024 $0.175
-6.11%
$100.94 million $1.16 million
Jul 2, 2024 $0.187
+2.02%
$107.79 million $1.05 million
Jul 1, 2024 $0.183
-4.69%
$105.38 million $1.17 million
Jun 30, 2024 $0.192
+0.79%
$110.67 million $869,728
Jun 29, 2024 $0.191
+0.79%
$109.87 million $1.02 million
Jun 28, 2024 $0.19
-5.86%
$109.23 million $1.13 million
Jun 27, 2024 $0.2
+6.89%
$115.22 million $1.15 million
Jun 26, 2024 $0.187
+1.85%
$107.74 million $1.11 million
Jun 25, 2024 $0.183
+8.97%
$105.61 million $1.33 million
Jun 24, 2024 $0.168
-1.82%
$96.45 million $1.34 million
Jun 23, 2024 $0.171
-4.79%
$98.41 million $841,068
Jun 22, 2024 $0.18
+1.76%
$103.42 million $986,111
Jun 21, 2024 $0.176
-2.27%
$101.52 million $1.25 million