Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SwissBorg Historical Data

CHSB Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 2024 $0.29
+8.26%
$166.76 million $1.58 million
Mar 11, 2024 $0.267
+0.45%
$153.86 million $1.66 million
Mar 10, 2024 $0.266
+6.67%
$152.94 million $1.36 million
Mar 9, 2024 $0.249
-3.34%
$143.21 million $1.54 million
Mar 8, 2024 $0.254
+0.75%
$146.37 million $1.66 million
Mar 7, 2024 $0.252
+0.36%
$145.05 million $1.69 million
Mar 6, 2024 $0.251
+2.96%
$144.3 million $2.41 million
Mar 5, 2024 $0.244
-9.49%
$140.5 million $2.13 million
Mar 4, 2024 $0.272
+0.96%
$156.45 million $1.7 million
Mar 3, 2024 $0.269
+2.61%
$154.9 million $1.52 million
Mar 2, 2024 $0.262
-5.01%
$151.13 million $1.58 million
Mar 1, 2024 $0.276
+0.51%
$158.98 million $1.61 million
Feb 29, 2024 $0.274
+5.55%
$157.77 million $2.02 million
Feb 28, 2024 $0.259
+7.10%
$149.37 million $1.63 million
Feb 27, 2024 $0.243
+13.78%
$139.75 million $1.53 million
Feb 26, 2024 $0.213
+6.01%
$122.88 million $968,580
Feb 25, 2024 $0.202
+7.80%
$116.2 million $750,801
Feb 24, 2024 $0.187
+2.35%
$107.91 million $838,741
Feb 23, 2024 $0.183
+1.22%
$105.43 million $1.02 million
Feb 22, 2024 $0.181
+3.78%
$104.22 million $1.13 million
Feb 21, 2024 $0.174
-5.33%
$100.31 million $1.19 million
Feb 20, 2024 $0.185
+3.18%
$106.35 million $1.22 million
Feb 19, 2024 $0.178
+1.42%
$102.73 million $989,496
Feb 18, 2024 $0.176
+3.59%
$101.23 million $797,096
Feb 17, 2024 $0.17
+0.53%
$97.72 million $886,404
Feb 16, 2024 $0.169
+0.72%
$97.26 million $1.06 million
Feb 15, 2024 $0.168
-2.50%
$96.51 million $1.02 million
Feb 14, 2024 $0.172
+2.94%
$98.93 million $1.12 million
Feb 13, 2024 $0.167
-3.08%
$96.1 million $1.14 million
Feb 12, 2024 $0.172
+2.80%
$99.33 million $859,096
Feb 11, 2024 $0.167
+1.77%
$96.22 million $725,628
Feb 10, 2024 $0.164
+0.61%
$94.61 million $838,047
Feb 9, 2024 $0.163
-1.33%
$93.97 million $1.06 million
Feb 8, 2024 $0.165
-1.38%
$94.9 million $871,449
Feb 7, 2024 $0.169
+2.06%
$97.03 million $778,155
Feb 6, 2024 $0.164
+3.15%
$94.38 million $714,563
Feb 5, 2024 $0.159
-1.43%
$91.5 million $728,570
Feb 4, 2024 $0.161
-3.99%
$92.88 million $534,762
Feb 3, 2024 $0.168
+3.13%
$96.62 million $864,327
Feb 2, 2024 $0.162
-1.58%
$93.4 million $1.09 million
Feb 1, 2024 $0.165
-4.07%
$95.07 million $1.22 million
Jan 31, 2024 $0.172
-0.23%
$99.27 million $1.11 million
Jan 30, 2024 $0.174
-4.75%
$100.42 million $1.14 million
Jan 29, 2024 $0.184
+5.94%
$105.84 million $1.03 million
Jan 28, 2024 $0.174
-4.66%
$100.14 million $964,339
Jan 27, 2024 $0.182
-1.30%
$104.97 million $998,376
Jan 26, 2024 $0.185
+6.76%
$106.35 million $1.14 million
Jan 25, 2024 $0.173
+1.59%
$99.5 million $1.07 million
Jan 24, 2024 $0.17
-1.34%
$97.72 million $1.34 million
Jan 23, 2024 $0.172
+0.76%
$99.21 million $1.4 million