SwissBorg Historical Data

CHSB Page 15
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 0.188
-3.94%
$ 108.14 million $ 1.34 million
Dec 22, 2023 $ 0.196
-2.93%
$ 112.75 million $ 1.34 million
Dec 21, 2023 $ 0.202
-2.93%
$ 116.37 million $ 1.24 million
Dec 20, 2023 $ 0.208
+8.66%
$ 119.89 million $ 1.17 million
Dec 19, 2023 $ 0.192
+3.34%
$ 110.33 million $ 1.37 million
Dec 18, 2023 $ 0.185
-0.05%
$ 106.53 million $ 1.36 million
Dec 17, 2023 $ 0.185
+7.06%
$ 106.53 million $ 1.2 million
Dec 16, 2023 $ 0.171
-4.78%
$ 98.7 million $ 1.35 million
Dec 15, 2023 $ 0.18
+8.19%
$ 103.48 million $ 1.36 million
Dec 14, 2023 $ 0.167
-4.86%
$ 95.87 million $ 1.34 million
Dec 13, 2023 $ 0.175
-5.66%
$ 100.77 million $ 1.29 million
Dec 12, 2023 $ 0.185
+0.60%
$ 106.7 million $ 1.38 million
Dec 11, 2023 $ 0.184
+2.51%
$ 105.95 million $ 1.38 million
Dec 10, 2023 $ 0.18
-3.07%
$ 103.48 million $ 1.37 million
Dec 9, 2023 $ 0.185
-0.16%
$ 106.7 million $ 1.39 million
Dec 8, 2023 $ 0.185
+1.98%
$ 106.76 million $ 1.38 million
Dec 7, 2023 $ 0.182
+5.33%
$ 104.68 million $ 1.35 million
Dec 6, 2023 $ 0.173
-7.90%
$ 99.39 million $ 1.38 million
Dec 5, 2023 $ 0.187
+2.46%
$ 107.91 million $ 1.33 million
Dec 4, 2023 $ 0.182
-16.83%
$ 105.03 million $ 1.34 million
Dec 3, 2023 $ 0.22
+13.66%
$ 126.45 million $ 1.21 million
Dec 2, 2023 $ 0.193
+0.00%
$ 111.25 million $ 1.07 million
Dec 1, 2023 $ 0.193
-3.61%
$ 111.3 million $ 1.14 million
Nov 30, 2023 $ 0.201
-1.07%
$ 115.59 million $ 1.18 million
Nov 29, 2023 $ 0.203
-0.29%
$ 116.95 million $ 1.34 million
Nov 28, 2023 $ 0.204
+0.39%
$ 117.47 million $ 1.33 million
Nov 27, 2023 $ 0.204
-1.21%
$ 117.41 million $ 962,608
Nov 26, 2023 $ 0.207
-2.07%
$ 118.96 million $ 721,831
Nov 25, 2023 $ 0.211
+1.04%
$ 121.53 million $ 660,489
Nov 24, 2023 $ 0.209
-0.33%
$ 120.29 million $ 685,817
Nov 23, 2023 $ 0.21
+0.99%
$ 120.75 million $ 660,587
Nov 22, 2023 $ 0.208
+2.59%
$ 119.62 million $ 486,580
Nov 21, 2023 $ 0.204
-5.26%
$ 117.29 million $ 78,075
Nov 20, 2023 $ 0.215
+2.14%
$ 123.8 million $ 402,429
Nov 19, 2023 $ 0.21
+1.59%
$ 121.21 million $ 886,038
Nov 18, 2023 $ 0.207
+0.05%
$ 119.25 million $ 1.21 million
Nov 17, 2023 $ 0.207
-1.99%
$ 119.14 million $ 1.44 million
Nov 16, 2023 $ 0.211
-1.35%
$ 121.61 million $ 1.34 million
Nov 15, 2023 $ 0.214
+3.08%
$ 123.17 million $ 1.33 million
Nov 14, 2023 $ 0.208
-1.66%
$ 119.54 million $ 914,342
Nov 13, 2023 $ 0.211
+0.33%
$ 121.61 million $ 755,548
Nov 12, 2023 $ 0.21
+2.41%
$ 121.21 million $ 1.25 million
Nov 11, 2023 $ 0.206
-5.35%
$ 118.48 million $ 1.61 million
Nov 10, 2023 $ 0.217
-0.15%
$ 125.11 million $ 1.19 million
Nov 9, 2023 $ 0.217
+0.23%
$ 124.95 million $ 1.43 million
Nov 8, 2023 $ 0.217
+1.12%
$ 124.72 million $ 1.85 million
Nov 7, 2023 $ 0.215
-0.53%
$ 123.57 million $ 2.27 million
Nov 6, 2023 $ 0.216
+0.97%
$ 124.13 million $ 1.86 million
Nov 5, 2023 $ 0.213
-0.47%
$ 122.94 million $ 1.85 million
Nov 4, 2023 $ 0.215
+1.31%
$ 123.57 million $ 1.75 million