Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SwissBorg Historical Data

CHSB Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 2023 $0.173
-0.60%
$99.53 million $10.29 million
Oct 13, 2023 $0.174
-4.56%
$100.13 million $14.36 million
Oct 12, 2023 $0.182
+2.16%
$104.91 million $18.13 million
Oct 11, 2023 $0.178
+0.92%
$102.7 million $14.77 million
Oct 10, 2023 $0.177
+7.81%
$101.72 million $12.9 million
Oct 9, 2023 $0.164
-5.19%
$94.35 million $12.02 million
Oct 8, 2023 $0.173
-3.41%
$99.52 million $7.72 million
Oct 7, 2023 $0.179
-2.71%
$103.03 million $8.97 million
Oct 6, 2023 $0.184
+3.16%
$105.91 million $545,287
Oct 5, 2023 $0.178
+2.61%
$102.66 million $596,545
Oct 4, 2023 $0.174
+9.97%
$100.05 million $885,695
Oct 3, 2023 $0.158
+11.47%
$90.96 million $3.71 million
Oct 2, 2023 $0.142
-2.03%
$81.59 million $33.87 million
Oct 1, 2023 $0.145
+1.08%
$83.29 million $19.18 million
Sep 30, 2023 $0.143
+2.92%
$82.4 million $24.23 million
Sep 29, 2023 $0.139
+2.66%
$80.06 million $29.62 million
Sep 28, 2023 $0.135
+1.74%
$77.99 million $28.8 million
Sep 27, 2023 $0.133
+0.54%
$76.65 million $17.39 million
Sep 26, 2023 $0.132
+5.02%
$76.24 million $7.75 million
Sep 25, 2023 $0.126
-0.54%
$72.6 million $16.73 million
Sep 24, 2023 $0.127
+0.22%
$72.99 million $8.13 million
Sep 23, 2023 $0.126
+3.86%
$72.83 million $8.8 million
Sep 22, 2023 $0.122
-2.80%
$70.12 million $19.69 million
Sep 21, 2023 $0.125
-3.52%
$72.13 million $16.78 million
Sep 20, 2023 $0.13
+4.92%
$74.76 million $12.93 million
Sep 19, 2023 $0.124
+2.36%
$71.26 million $22.95 million
Sep 18, 2023 $0.121
-2.61%
$69.62 million $10.56 million
Sep 17, 2023 $0.124
-1.63%
$71.48 million $7.45 million
Sep 16, 2023 $0.126
+3.21%
$72.67 million $7.93 million
Sep 15, 2023 $0.122
-1.01%
$70.41 million $9.74 million
Sep 14, 2023 $0.124
+0.05%
$71.13 million $11.85 million
Sep 13, 2023 $0.123
+0.55%
$71.09 million $13.1 million
Sep 12, 2023 $0.123
+0.48%
$70.71 million $16.75 million
Sep 11, 2023 $0.122
-3.27%
$70.37 million $12.63 million
Sep 10, 2023 $0.126
+0.32%
$72.75 million $8.09 million
Sep 9, 2023 $0.126
+0.04%
$72.52 million $7.76 million
Sep 8, 2023 $0.126
-2.05%
$72.49 million $9.19 million
Sep 7, 2023 $0.129
+0.98%
$74.01 million $9.98 million
Sep 6, 2023 $0.127
-0.67%
$73.29 million $12.37 million
Sep 5, 2023 $0.128
-0.69%
$73.78 million $11.78 million
Sep 4, 2023 $0.129
-1.93%
$74.29 million $10.9 million
Sep 3, 2023 $0.132
-1.79%
$75.75 million $20.59 million
Sep 2, 2023 $0.134
+3.34%
$77.13 million $20.19 million
Sep 1, 2023 $0.13
-2.91%
$74.64 million $20.36 million
Aug 31, 2023 $0.134
-0.70%
$76.88 million $11.8 million
Aug 30, 2023 $0.134
-1.19%
$77.41 million $7.27 million
Aug 29, 2023 $0.136
+1.21%
$78.34 million $6.24 million
Aug 28, 2023 $0.134
-0.92%
$77.41 million $3.89 million
Aug 27, 2023 $0.136
-2.23%
$78.13 million $4.65 million
Aug 26, 2023 $0.139
+2.09%
$79.9 million $78,764