SwissBorg Historical Data

CHSB Page 16
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $ 0.212
+1.86%
$ 122.07 million $ 1.85 million
Nov 2, 2023 $ 0.208
-1.36%
$ 119.82 million $ 1.66 million
Nov 1, 2023 $ 0.211
+3.60%
$ 121.47 million $ 1.81 million
Oct 31, 2023 $ 0.202
-4.27%
$ 116.57 million $ 1.81 million
Oct 30, 2023 $ 0.212
+8.07%
$ 121.8 million $ 1.75 million
Oct 29, 2023 $ 0.196
-2.55%
$ 112.71 million $ 1.15 million
Oct 28, 2023 $ 0.202
+2.25%
$ 116.16 million $ 1.19 million
Oct 27, 2023 $ 0.197
-0.23%
$ 113.52 million $ 1.18 million
Oct 26, 2023 $ 0.197
-0.07%
$ 113.51 million $ 1.18 million
Oct 25, 2023 $ 0.197
-5.75%
$ 113.57 million $ 1.13 million
Oct 24, 2023 $ 0.209
+1.99%
$ 120.49 million $ 1.22 million
Oct 23, 2023 $ 0.205
+7.83%
$ 118.14 million $ 1.24 million
Oct 22, 2023 $ 0.19
-2.62%
$ 109.56 million $ 1.09 million
Oct 21, 2023 $ 0.195
-7.54%
$ 112.5 million $ 1.13 million
Oct 20, 2023 $ 0.211
+16.61%
$ 121.67 million $ 1.21 million
Oct 19, 2023 $ 0.181
+19.55%
$ 104.33 million $ 17,313
Oct 18, 2023 $ 0.152
-17.24%
$ 87.26 million $ 2,778
Oct 17, 2023 $ 0.183
+1.87%
$ 105.44 million $ 160,946
Oct 16, 2023 $ 0.18
-4.28%
$ 103.5 million $ 857,535
Oct 15, 2023 $ 0.188
+8.71%
$ 108.2 million $ 511,104
Oct 14, 2023 $ 0.173
-0.60%
$ 99.53 million $ 10.29 million
Oct 13, 2023 $ 0.174
-4.56%
$ 100.13 million $ 14.36 million
Oct 12, 2023 $ 0.182
+2.16%
$ 104.91 million $ 18.13 million
Oct 11, 2023 $ 0.178
+0.92%
$ 102.7 million $ 14.77 million
Oct 10, 2023 $ 0.177
+7.81%
$ 101.72 million $ 12.9 million
Oct 9, 2023 $ 0.164
-5.19%
$ 94.35 million $ 12.02 million
Oct 8, 2023 $ 0.173
-3.41%
$ 99.52 million $ 7.72 million
Oct 7, 2023 $ 0.179
-2.71%
$ 103.03 million $ 8.97 million
Oct 6, 2023 $ 0.184
+3.16%
$ 105.91 million $ 545,287
Oct 5, 2023 $ 0.178
+2.61%
$ 102.66 million $ 596,545
Oct 4, 2023 $ 0.174
+9.97%
$ 100.05 million $ 885,695
Oct 3, 2023 $ 0.158
+11.47%
$ 90.96 million $ 3.71 million
Oct 2, 2023 $ 0.142
-2.03%
$ 81.59 million $ 33.87 million
Oct 1, 2023 $ 0.145
+1.08%
$ 83.29 million $ 19.18 million
Sep 30, 2023 $ 0.143
+2.92%
$ 82.4 million $ 24.23 million
Sep 29, 2023 $ 0.139
+2.66%
$ 80.06 million $ 29.62 million
Sep 28, 2023 $ 0.135
+1.74%
$ 77.99 million $ 28.8 million
Sep 27, 2023 $ 0.133
+0.54%
$ 76.65 million $ 17.39 million
Sep 26, 2023 $ 0.132
+5.02%
$ 76.24 million $ 7.75 million
Sep 25, 2023 $ 0.126
-0.54%
$ 72.6 million $ 16.73 million
Sep 24, 2023 $ 0.127
+0.22%
$ 72.99 million $ 8.13 million
Sep 23, 2023 $ 0.126
+3.86%
$ 72.83 million $ 8.8 million
Sep 22, 2023 $ 0.122
-2.80%
$ 70.12 million $ 19.69 million
Sep 21, 2023 $ 0.125
-3.52%
$ 72.13 million $ 16.78 million
Sep 20, 2023 $ 0.13
+4.92%
$ 74.76 million $ 12.93 million
Sep 19, 2023 $ 0.124
+2.36%
$ 71.26 million $ 22.95 million
Sep 18, 2023 $ 0.121
-2.61%
$ 69.62 million $ 10.56 million
Sep 17, 2023 $ 0.124
-1.63%
$ 71.48 million $ 7.45 million
Sep 16, 2023 $ 0.126
+3.21%
$ 72.67 million $ 7.93 million
Sep 15, 2023 $ 0.122
-1.01%
$ 70.41 million $ 9.74 million