Coinranking
SwissBorg Historical Data
CHSB
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 2022 | $0.199 | -31.78% | ||
| May 2022 | $0.292 | -24.38% | ||
| Apr 2022 | $0.386 | -13.37% | ||
| Mar 2022 | $0.446 | -13.89% | ||
| Feb 2022 | $0.518 | -13.67% | ||
| Jan 2022 | $0.601 | +0.95% | ||
| Dec 2021 | $0.595 | -15.52% | ||
| Nov 2021 | $0.704 | +12.04% | ||
| Oct 2021 | $0.629 | -0.59% | ||
| Sep 2021 | $0.632 | -23.57% | ||
| Aug 2021 | $0.828 | +10.07% | ||
| Jul 2021 | $0.743 | +20.81% | ||
| Jun 2021 | $0.616 | -28.37% | ||
| May 2021 | $0.781 | -40.52% | ||
| Apr 2021 | $1.31 | +15.61% | ||
| Mar 2021 | $1.17 | +36.01% | ||
| Feb 2021 | $0.856 | +53.00% | ||
| Jan 2021 | $0.563 | +113.02% | ||
| Dec 2020 | $0.263 | +140.85% | ||
| Nov 2020 | $0.104 | +62.80% | ||
| Oct 2020 | $0.0639 | -19.22% | ||
| Sep 2020 | $0.0791 | -29.92% | ||
| Aug 2020 | $0.113 | +2.60% | ||
| Jul 2020 | $0.11 | -4.57% | ||
| Jun 2020 | $0.115 | +289.85% | ||
| May 2020 | $0.0296 | +70.79% | ||
| Apr 2020 | $0.0173 | -20.74% | ||
| Mar 2020 | $0.0219 | -0.56% | ||
| Feb 2020 | $0.022 | -20.97% | ||
| Jan 2020 | $0.0278 | +191.10% | ||
| Dec 2019 | $0.00956 | +14.87% | ||
| Nov 2019 | $0.00832 | -10.34% | ||
| Oct 2019 | $0.00928 | +9.22% | ||
| Sep 2019 | $0.0085 | -8.44% | ||
| Aug 2019 | $0.00928 | +32.95% | ||
| Jul 2019 | $0.00698 | -2.17% | ||
| Jun 2019 | $0.00714 | -16.84% | ||
| May 2019 | $0.00858 | -17.09% | ||
| Apr 2019 | $0.0104 | +6.53% | ||
| Mar 2019 | $0.00972 | +13.87% | ||
| Feb 2019 | $0.00853 | +45.97% | ||
| Jan 2019 | $0.00585 | -4.66% | ||
| Dec 2018 | $0.00612 | -7.85% | ||
| Nov 2018 | $0.00666 | -24.46% | ||
| Oct 2018 | $0.00912 | -22.69% | ||
| Sep 2018 | $0.0115 | +24.17% | ||
| Aug 2018 | $0.00915 | -29.25% | ||
| Jul 2018 | $0.014 | -0.26% | ||
| Jun 2018 | $0.0122 | -47.77% | ||
| May 2018 | $0.0178 | -35.40% | ||