SwissBorg Historical Data

CHSB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.446
-13.89%
$ 256.76 million $ 28.97 million
Feb 2022 $ 0.518
-13.67%
$ 298.14 million $ 43.68 million
Jan 2022 $ 0.601
+0.95%
$ 345.88 million $ 54.78 million
Dec 2021 $ 0.595
-15.52%
$ 342.57 million $ 64.7 million
Nov 2021 $ 0.704
+12.04%
$ 405.49 million $ 107.37 million
Oct 2021 $ 0.629
-0.59%
$ 362.04 million $ 72.22 million
Sep 2021 $ 0.632
-23.57%
$ 364.19 million $ 84.75 million
Aug 2021 $ 0.828
+10.07%
$ 476.5 million $ 142.41 million
Jul 2021 $ 0.743
+20.81%
$ 427.96 million $ 100.32 million
Jun 2021 $ 0.616
-28.37%
$ 354.53 million $ 88.35 million
May 2021 $ 0.781
-40.52%
$ 449.59 million $ 345.86 million
Apr 2021 $ 1.31
+15.61%
$ 756.77 million $ 249.01 million
Mar 2021 $ 1.17
+36.01%
$ 670.93 million $ 330.27 million
Feb 2021 $ 0.856
+53.00%
$ 492.72 million $ 319.57 million
Jan 2021 $ 0.563
+113.02%
$ 324.14 million $ 128.61 million
Dec 2020 $ 0.263
+140.85%
$ 151.18 million $ 90.36 million
Nov 2020 $ 0.104
+62.80%
$ 59.91 million $ 22.02 million
Oct 2020 $ 0.0639
-19.22%
$ 36.78 million $ 8.58 million
Sep 2020 $ 0.0791
-29.92%
$ 45.53 million $ 14.98 million
Aug 2020 $ 0.113
+2.60%
$ 64.99 million $ 26.9 million
Jul 2020 $ 0.11
-4.57%
$ 63.33 million $ 39.64 million
Jun 2020 $ 0.115
+289.85%
$ 66.4 million $ 54.22 million
May 2020 $ 0.0296
+70.79%
$ 17.03 million $ 4.81 million
Apr 2020 $ 0.0173
-20.74%
$ 17.31 million $ 3.44 million
Mar 2020 $ 0.0219
-0.56%
$ 21.85 million $ 2.51 million
Feb 2020 $ 0.022
-20.97%
$ 22.01 million $ 3.25 million
Jan 2020 $ 0.0278
+191.10%
$ 27.84 million $ 3.51 million
Dec 2019 $ 0.00956
+14.87%
$ 9.56 million $ 1.33 million
Nov 2019 $ 0.00832
-10.34%
$ 8.32 million $ 770,857
Oct 2019 $ 0.00928
+9.22%
$ 9.28 million $ 492,977
Sep 2019 $ 0.0085
-8.44%
$ 8.5 million $ 1.37 million
Aug 2019 $ 0.00928
+32.95%
$ 9.28 million $ 897,713
Jul 2019 $ 0.00698
-2.17%
$ 6.98 million $ 1.27 million
Jun 2019 $ 0.00714
-16.84%
$ 7.14 million $ 1.49 million
May 2019 $ 0.00858
-17.09%
$ 8.58 million $ 2.23 million
Apr 2019 $ 0.0104
+6.53%
$ 10.35 million $ 1.22 million
Mar 2019 $ 0.00972
+13.87%
$ 9.72 million $ 1.03 million
Feb 2019 $ 0.00853
+45.97%
$ 8.53 million $ 874,675
Jan 2019 $ 0.00585
-4.66%
$ 5.85 million $ 851,978
Dec 2018 $ 0.00612
-7.85%
$ 6.12 million $ 1.26 million
Nov 2018 $ 0.00666
-24.46%
$ 0.001 $ 184,197
Oct 2018 $ 0.00912
-22.69%
$ -- $ 201,314
Sep 2018 $ 0.0115
+24.17%
$ -- $ 198,709
Aug 2018 $ 0.00915
-29.25%
$ -- $ 209,138
Jul 2018 $ 0.014
-0.26%
$ -- $ 219,090
Jun 2018 $ 0.0122
-47.77%
$ -- $ 197,715
May 2018 $ 0.0178
-35.40%
$ -- $ 264,217
Apr 2018 $ 0.0292
+8.36%
$ -- $ 237,493
Mar 2018 $ 0.0257
-52.74%
$ -- $ 285,002
Feb 2018 $ 0.0544
-43.11%
$ -- $ 235,730
Download