Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SwissBorg Historical Data

CHSB Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 2023 $0.225
+0.89%
$129.64 million $523,832
May 16, 2023 $0.223
-0.64%
$128.49 million $174,578
May 15, 2023 $0.225
-1.60%
$129.35 million $175,737
May 14, 2023 $0.228
+0.45%
$131.38 million $590,836
May 13, 2023 $0.227
+53.44%
$130.85 million $177,777
May 12, 2023 $0.148
-32.94%
$85.28 million $725,777
May 11, 2023 $0.221
-2.33%
$127.15 million $179,205
May 10, 2023 $0.226
+46.82%
$130.17 million $181,692
May 9, 2023 $0.154
-2.44%
$88.65 million $979,398
May 8, 2023 $0.158
-32.83%
$90.86 million $1.64 million
May 7, 2023 $0.214
-9.13%
$123.42 million $384,380
May 6, 2023 $0.236
+38.51%
$135.77 million $188,236
May 5, 2023 $0.17
-28.74%
$98.09 million $12.14 million
May 4, 2023 $0.235
-1.36%
$135.44 million $185,391
May 3, 2023 $0.238
+2.93%
$137.3 million $186,640
May 2, 2023 $0.234
+36.84%
$134.68 million $136,223
May 1, 2023 $0.171
-26.55%
$98.4 million $520,230
Apr 30, 2023 $0.233
-3.11%
$133.97 million $205,889
Apr 29, 2023 $0.24
+0.77%
$138.23 million $188,735
Apr 28, 2023 $0.238
+35.73%
$137.19 million $191,357
Apr 27, 2023 $0.176
-0.01%
$101.14 million $486,917
Apr 26, 2023 $0.176
-23.86%
$101.38 million $1.5 million
Apr 25, 2023 $0.231
+2.40%
$133.16 million $184,700
Apr 24, 2023 $0.226
+18.16%
$130.03 million $181,114
Apr 23, 2023 $0.188
+7.77%
$108.12 million $1.97 million
Apr 22, 2023 $0.174
+6.73%
$100.32 million $655,160
Apr 21, 2023 $0.163
-4.65%
$94.01 million $2.55 million
Apr 20, 2023 $0.171
-10.68%
$98.6 million $3.49 million
Apr 19, 2023 $0.192
+0.55%
$110.48 million $2.24 million
Apr 18, 2023 $0.191
-1.83%
$109.86 million $1.06 million
Apr 17, 2023 $0.195
-1.75%
$112.05 million $743,364
Apr 16, 2023 $0.198
-21.66%
$114.05 million $1.62 million
Apr 15, 2023 $0.253
+26.10%
$145.5 million $198,789
Apr 14, 2023 $0.2
+5.11%
$115.26 million $654,335
Apr 13, 2023 $0.19
+0.82%
$109.37 million $1.16 million
Apr 12, 2023 $0.188
-1.00%
$108.45 million $1.12 million
Apr 11, 2023 $0.19
-21.13%
$109.55 million $736,885
Apr 10, 2023 $0.241
+3.34%
$139.04 million $188,756
Apr 9, 2023 $0.234
+14.32%
$134.6 million $182,813
Apr 8, 2023 $0.204
+10.79%
$117.73 million $598,437
Apr 7, 2023 $0.185
-1.72%
$106.29 million $462,215
Apr 6, 2023 $0.188
+1.47%
$108.14 million $1.73 million
Apr 5, 2023 $0.185
-20.06%
$106.61 million $1.56 million
Apr 4, 2023 $0.231
+2.17%
$132.92 million $183,785
Apr 3, 2023 $0.226
-3.20%
$130.11 million $181,791
Apr 2, 2023 $0.228
+28.57%
$131.48 million $180,570
Apr 1, 2023 $0.178
+0.63%
$102.25 million $1.07 million
Mar 31, 2023 $0.176
-0.83%
$101.62 million $1.92 million
Mar 30, 2023 $0.178
-24.49%
$102.45 million $2.72 million
Mar 29, 2023 $0.236
+34.79%
$135.66 million $123,136