Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SwissBorg Historical Data

CHSB Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 2023 $0.225
+0.89%
$129.64 million $523,832
May 16, 2023 $0.223
-0.64%
$128.49 million $174,578
May 15, 2023 $0.225
-1.60%
$129.35 million $175,737
May 14, 2023 $0.228
+0.45%
$131.38 million $590,836
May 13, 2023 $0.227
+53.44%
$130.85 million $177,777
May 12, 2023 $0.148
-32.94%
$85.28 million $725,777
May 11, 2023 $0.221
-2.33%
$127.15 million $179,205
May 10, 2023 $0.226
+46.82%
$130.17 million $181,692
May 9, 2023 $0.154
-2.44%
$88.65 million $979,398
May 8, 2023 $0.158
-32.83%
$90.86 million $1.64 million
May 7, 2023 $0.214
-9.13%
$123.42 million $384,380
May 6, 2023 $0.236
+38.51%
$135.77 million $188,236
May 5, 2023 $0.17
-28.74%
$98.09 million $12.14 million
May 4, 2023 $0.235
-1.36%
$135.44 million $185,391
May 3, 2023 $0.238
+2.93%
$137.3 million $186,640
May 2, 2023 $0.234
+36.84%
$134.68 million $136,223
May 1, 2023 $0.171
-26.55%
$98.4 million $520,230
Apr 30, 2023 $0.233
-3.11%
$133.97 million $205,889
Apr 29, 2023 $0.24
+0.77%
$138.23 million $188,735
Apr 28, 2023 $0.238
+35.73%
$137.19 million $191,357
Apr 27, 2023 $0.176
-0.01%
$101.14 million $486,917
Apr 26, 2023 $0.176
-23.86%
$101.38 million $1.5 million
Apr 25, 2023 $0.231
+2.40%
$133.16 million $184,700
Apr 24, 2023 $0.226
+18.16%
$130.03 million $181,114
Apr 23, 2023 $0.188
+7.77%
$108.12 million $1.97 million
Apr 22, 2023 $0.174
+6.73%
$100.32 million $655,160
Apr 21, 2023 $0.163
-4.65%
$94.01 million $2.55 million
Apr 20, 2023 $0.171
-10.68%
$98.6 million $3.49 million
Apr 19, 2023 $0.192
+0.55%
$110.48 million $2.24 million
Apr 18, 2023 $0.191
-1.83%
$109.86 million $1.06 million
Apr 17, 2023 $0.195
-1.75%
$112.05 million $743,364
Apr 16, 2023 $0.198
-21.66%
$114.05 million $1.62 million
Apr 15, 2023 $0.253
+26.10%
$145.5 million $198,789
Apr 14, 2023 $0.2
+5.11%
$115.26 million $654,335
Apr 13, 2023 $0.19
+0.82%
$109.37 million $1.16 million
Apr 12, 2023 $0.188
-1.00%
$108.45 million $1.12 million
Apr 11, 2023 $0.19
-21.13%
$109.55 million $736,885
Apr 10, 2023 $0.241
+3.34%
$139.04 million $188,756
Apr 9, 2023 $0.234
+14.32%
$134.6 million $182,813
Apr 8, 2023 $0.204
+10.79%
$117.73 million $598,437
Apr 7, 2023 $0.185
-1.72%
$106.29 million $462,215
Apr 6, 2023 $0.188
+1.47%
$108.14 million $1.73 million
Apr 5, 2023 $0.185
-20.06%
$106.61 million $1.56 million
Apr 4, 2023 $0.231
+2.17%
$132.92 million $183,785
Apr 3, 2023 $0.226
-3.20%
$130.11 million $181,791
Apr 2, 2023 $0.228
+28.57%
$131.48 million $180,570
Apr 1, 2023 $0.178
+0.63%
$102.25 million $1.07 million
Mar 31, 2023 $0.176
-0.83%
$101.62 million $1.92 million
Mar 30, 2023 $0.178
-24.49%
$102.45 million $2.72 million
Mar 29, 2023 $0.236
+34.79%
$135.66 million $123,136