SwissBorg Historical Data

CHSB Page 21
Download
Date Close Price change Market cap Trading volume
Mar 13, 2023 $ 0.208
+6.31%
$ 119.5 million $ 1.34 million
Mar 12, 2023 $ 0.195
+5.47%
$ 112.4 million $ 1.91 million
Mar 11, 2023 $ 0.185
+3.12%
$ 106.57 million $ 6.22 million
Mar 10, 2023 $ 0.179
-4.21%
$ 103.33 million $ 1.41 million
Mar 9, 2023 $ 0.187
-4.82%
$ 107.87 million $ 1.3 million
Mar 8, 2023 $ 0.197
-2.95%
$ 113.35 million $ 1.26 million
Mar 7, 2023 $ 0.203
+1.59%
$ 116.79 million $ 1.03 million
Mar 6, 2023 $ 0.2
-1.96%
$ 114.96 million $ 4.94 million
Mar 5, 2023 $ 0.204
-2.71%
$ 117.26 million $ 2.83 million
Mar 4, 2023 $ 0.209
-0.08%
$ 120.52 million $ 591,871
Mar 3, 2023 $ 0.209
-2.87%
$ 120.62 million $ 8.11 million
Mar 2, 2023 $ 0.216
+0.01%
$ 124.18 million $ 471,437
Mar 1, 2023 $ 0.216
+3.45%
$ 124.17 million $ 11.5 million
Feb 28, 2023 $ 0.208
-5.34%
$ 120 million $ 2.46 million
Feb 27, 2023 $ 0.21
-4.00%
$ 121.11 million $ 389,491
Feb 26, 2023 $ 0.219
+2.04%
$ 126.15 million $ 248,192
Feb 25, 2023 $ 0.215
-2.48%
$ 123.63 million $ 911,488
Feb 24, 2023 $ 0.22
-0.74%
$ 126.77 million $ 859,775
Feb 23, 2023 $ 0.222
-0.44%
$ 127.71 million $ 1.5 million
Feb 22, 2023 $ 0.223
-2.66%
$ 128.3 million $ 4.31 million
Feb 21, 2023 $ 0.229
-1.50%
$ 131.85 million $ 511,808
Feb 20, 2023 $ 0.232
+4.12%
$ 133.86 million $ 1.22 million
Feb 19, 2023 $ 0.223
-4.55%
$ 128.55 million $ 712,408
Feb 18, 2023 $ 0.234
-2.19%
$ 134.68 million $ 302,062
Feb 17, 2023 $ 0.239
+4.46%
$ 137.7 million $ 633,994
Feb 16, 2023 $ 0.229
-1.64%
$ 131.82 million $ 2.02 million
Feb 15, 2023 $ 0.23
-0.26%
$ 132.27 million $ 1.32 million
Feb 14, 2023 $ 0.23
+0.81%
$ 132.61 million $ 4.76 million
Feb 13, 2023 $ 0.228
-0.23%
$ 131.55 million $ 400,497
Feb 12, 2023 $ 0.229
+0.21%
$ 131.86 million $ 183,599
Feb 11, 2023 $ 0.229
-0.02%
$ 131.6 million $ 316,919
Feb 10, 2023 $ 0.229
+1.60%
$ 131.63 million $ 565,793
Feb 9, 2023 $ 0.225
-4.91%
$ 129.56 million $ 677,823
Feb 8, 2023 $ 0.237
+0.36%
$ 136.25 million $ 420,528
Feb 7, 2023 $ 0.236
+2.59%
$ 135.78 million $ 628,942
Feb 6, 2023 $ 0.23
-2.05%
$ 132.35 million $ 670,779
Feb 5, 2023 $ 0.235
-1.02%
$ 135.13 million $ 597,800
Feb 4, 2023 $ 0.237
-0.07%
$ 136.53 million $ 1.64 million
Feb 3, 2023 $ 0.237
+1.67%
$ 136.62 million $ 667,380
Feb 2, 2023 $ 0.233
-1.75%
$ 134.38 million $ 2.21 million
Feb 1, 2023 $ 0.238
+2.19%
$ 136.78 million $ 1.5 million
Jan 31, 2023 $ 0.232
-0.41%
$ 133.84 million $ 1.34 million
Jan 30, 2023 $ 0.233
-0.96%
$ 134.39 million $ 684,509
Jan 29, 2023 $ 0.236
+1.35%
$ 135.68 million $ 3.76 million
Jan 28, 2023 $ 0.232
+0.04%
$ 133.87 million $ 470,783
Jan 27, 2023 $ 0.232
-0.16%
$ 133.82 million $ 7.24 million
Jan 26, 2023 $ 0.233
+0.16%
$ 134.02 million $ 6.84 million
Jan 25, 2023 $ 0.232
+1.38%
$ 133.81 million $ 3.56 million
Jan 24, 2023 $ 0.229
-2.48%
$ 132 million $ 817,373
Jan 23, 2023 $ 0.235
+2.90%
$ 135.34 million $ 528,169