Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SwissBorg Historical Data

CHSB Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 2023 $0.175
+0.26%
$100.65 million $6.91 million
Mar 27, 2023 $0.174
-22.26%
$100.38 million $1.04 million
Mar 26, 2023 $0.224
+23.34%
$129.13 million $189,087
Mar 25, 2023 $0.182
+1.60%
$104.69 million $1.96 million
Mar 24, 2023 $0.179
-3.87%
$103.05 million $611,965
Mar 23, 2023 $0.186
+0.63%
$107.19 million $700,412
Mar 22, 2023 $0.185
-4.39%
$106.53 million $1.31 million
Mar 21, 2023 $0.193
+1.56%
$111.2 million $678,911
Mar 20, 2023 $0.19
-6.48%
$109.42 million $2.54 million
Mar 19, 2023 $0.203
+2.11%
$117.01 million $767,528
Mar 18, 2023 $0.199
-1.97%
$114.59 million $7.5 million
Mar 17, 2023 $0.203
+1.52%
$116.87 million $1.93 million
Mar 16, 2023 $0.2
+1.94%
$115.12 million $967,376
Mar 15, 2023 $0.196
-3.70%
$112.93 million $1.93 million
Mar 14, 2023 $0.204
-1.75%
$117.4 million $3.22 million
Mar 13, 2023 $0.208
+6.31%
$119.5 million $1.34 million
Mar 12, 2023 $0.195
+5.47%
$112.4 million $1.91 million
Mar 11, 2023 $0.185
+3.12%
$106.57 million $6.22 million
Mar 10, 2023 $0.179
-4.21%
$103.33 million $1.41 million
Mar 9, 2023 $0.187
-4.82%
$107.87 million $1.3 million
Mar 8, 2023 $0.197
-2.95%
$113.35 million $1.26 million
Mar 7, 2023 $0.203
+1.59%
$116.79 million $1.03 million
Mar 6, 2023 $0.2
-1.96%
$114.96 million $4.94 million
Mar 5, 2023 $0.204
-2.71%
$117.26 million $2.83 million
Mar 4, 2023 $0.209
-0.08%
$120.52 million $591,871
Mar 3, 2023 $0.209
-2.87%
$120.62 million $8.11 million
Mar 2, 2023 $0.216
+0.01%
$124.18 million $471,437
Mar 1, 2023 $0.216
+3.45%
$124.17 million $11.5 million
Feb 28, 2023 $0.208
-5.34%
$120 million $2.46 million
Feb 27, 2023 $0.21
-4.00%
$121.11 million $389,491
Feb 26, 2023 $0.219
+2.04%
$126.15 million $248,192
Feb 25, 2023 $0.215
-2.48%
$123.63 million $911,488
Feb 24, 2023 $0.22
-0.74%
$126.77 million $859,775
Feb 23, 2023 $0.222
-0.44%
$127.71 million $1.5 million
Feb 22, 2023 $0.223
-2.66%
$128.3 million $4.31 million
Feb 21, 2023 $0.229
-1.50%
$131.85 million $511,808
Feb 20, 2023 $0.232
+4.12%
$133.86 million $1.22 million
Feb 19, 2023 $0.223
-4.55%
$128.55 million $712,408
Feb 18, 2023 $0.234
-2.19%
$134.68 million $302,062
Feb 17, 2023 $0.239
+4.46%
$137.7 million $633,994
Feb 16, 2023 $0.229
-1.64%
$131.82 million $2.02 million
Feb 15, 2023 $0.23
-0.26%
$132.27 million $1.32 million
Feb 14, 2023 $0.23
+0.81%
$132.61 million $4.76 million
Feb 13, 2023 $0.228
-0.23%
$131.55 million $400,497
Feb 12, 2023 $0.229
+0.21%
$131.86 million $183,599
Feb 11, 2023 $0.229
-0.02%
$131.6 million $316,919
Feb 10, 2023 $0.229
+1.60%
$131.63 million $565,793
Feb 9, 2023 $0.225
-4.91%
$129.56 million $677,823
Feb 8, 2023 $0.237
+0.36%
$136.25 million $420,528
Feb 7, 2023 $0.236
+2.59%
$135.78 million $628,942