SwissBorg Historical Data

CHSB Page 24
Download
Date Close Price change Market cap Trading volume
Oct 2, 2022 $ 0.176
+0.05%
$ 101.45 million $ 436,056
Oct 1, 2022 $ 0.176
+1.03%
$ 101.39 million $ 126,835
Sep 30, 2022 $ 0.174
-0.23%
$ 100.37 million $ 785,531
Sep 29, 2022 $ 0.175
+0.92%
$ 100.59 million $ 540,025
Sep 28, 2022 $ 0.173
-0.60%
$ 99.68 million $ 443,553
Sep 27, 2022 $ 0.174
-1.30%
$ 100.28 million $ 1.71 million
Sep 26, 2022 $ 0.176
+1.61%
$ 101.62 million $ 329,109
Sep 25, 2022 $ 0.174
+0.85%
$ 100.01 million $ 217,504
Sep 24, 2022 $ 0.172
-0.62%
$ 99.16 million $ 213,724
Sep 23, 2022 $ 0.173
-0.62%
$ 99.79 million $ 2.24 million
Sep 22, 2022 $ 0.174
+4.02%
$ 100.42 million $ 659,043
Sep 21, 2022 $ 0.168
-4.54%
$ -- $ 1.18 million
Sep 20, 2022 $ 0.176
-3.96%
$ 101.12 million $ 490,800
Sep 19, 2022 $ 0.183
+11.53%
$ 105.29 million $ 1.94 million
Sep 18, 2022 $ 0.164
-6.06%
$ 94.42 million $ 492,035
Sep 17, 2022 $ 0.175
+1.34%
$ 100.51 million $ 1.21 million
Sep 16, 2022 $ 0.172
-2.32%
$ 99.17 million $ 944,453
Sep 15, 2022 $ 0.176
-4.08%
$ 101.49 million $ 1.21 million
Sep 14, 2022 $ 0.184
+4.60%
$ 105.74 million $ 859,064
Sep 13, 2022 $ 0.176
-6.25%
$ 101.2 million $ 763,605
Sep 12, 2022 $ 0.187
-0.25%
$ 107.95 million $ 2.01 million
Sep 11, 2022 $ 0.188
-0.56%
$ 108.21 million $ 451,215
Sep 10, 2022 $ 0.189
-0.15%
$ 108.83 million $ 567,545
Sep 9, 2022 $ 0.189
+6.34%
$ 109 million $ 2.4 million
Sep 8, 2022 $ 0.178
-0.76%
$ 102.45 million $ 755,552
Sep 7, 2022 $ 0.179
+5.41%
$ 103.26 million $ 425,895
Sep 6, 2022 $ 0.17
-1.86%
$ 97.97 million $ 1.58 million
Sep 5, 2022 $ 0.173
+5.98%
$ 99.83 million $ 6.17 million
Sep 4, 2022 $ 0.164
+0.95%
$ 94.19 million $ 1.11 million
Sep 3, 2022 $ 0.162
+0.04%
$ 93.31 million $ 3.4 million
Sep 2, 2022 $ 0.162
-1.68%
$ 93.28 million $ 911,114
Sep 1, 2022 $ 0.165
-0.02%
$ 94.87 million $ 517,631
Aug 31, 2022 $ 0.165
+0.96%
$ 94.88 million $ 6.59 million
Aug 30, 2022 $ 0.163
-1.95%
$ 94 million $ 504,552
Aug 29, 2022 $ 0.166
+2.82%
$ 95.87 million $ 845,211
Aug 28, 2022 $ 0.162
-3.58%
$ 93.25 million $ 280,562
Aug 27, 2022 $ 0.168
-1.06%
$ 96.7 million $ 740,544
Aug 26, 2022 $ 0.17
-1.94%
$ 97.75 million $ 440,955
Aug 25, 2022 $ 0.173
+0.87%
$ 99.68 million $ 926,486
Aug 24, 2022 $ 0.172
-1.47%
$ 98.83 million $ 1.15 million
Aug 23, 2022 $ 0.174
+1.13%
$ 100.31 million $ 319,551
Aug 22, 2022 $ 0.172
-1.13%
$ 99.18 million $ 900,768
Aug 21, 2022 $ 0.174
+0.07%
$ 100.32 million $ 337,021
Aug 20, 2022 $ 0.174
-0.31%
$ 100.24 million $ 267,721
Aug 19, 2022 $ 0.175
-6.11%
$ 100.57 million $ 2.38 million
Aug 18, 2022 $ 0.186
-1.26%
$ 107.12 million $ 342,312
Aug 17, 2022 $ 0.188
+1.05%
$ 108.49 million $ 944,057
Aug 16, 2022 $ 0.186
-0.35%
$ 107.37 million $ 2.22 million
Aug 15, 2022 $ 0.187
-1.27%
$ 107.74 million $ 1.62 million
Aug 14, 2022 $ 0.189
-1.55%
$ 109.09 million $ 951,799