SwissBorg Historical Data

CHSB Page 24
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $ 0.188
-1.09%
$ 108.5 million $ 413,113
Oct 23, 2022 $ 0.19
+1.76%
$ 109.69 million $ 822,758
Oct 22, 2022 $ 0.187
-1.27%
$ 107.8 million $ 1.06 million
Oct 21, 2022 $ 0.19
-1.10%
$ 109.18 million $ 365,076
Oct 20, 2022 $ 0.192
+0.73%
$ 110.4 million $ 789,209
Oct 19, 2022 $ 0.19
-0.63%
$ 109.61 million $ 293,592
Oct 18, 2022 $ 0.192
-0.37%
$ 110.3 million $ 309,904
Oct 17, 2022 $ 0.192
+1.09%
$ 110.69 million $ 252,607
Oct 16, 2022 $ 0.19
+0.84%
$ 109.49 million $ 240,277
Oct 15, 2022 $ 0.189
+0.06%
$ 108.58 million $ 239,960
Oct 14, 2022 $ 0.188
-0.39%
$ 108.52 million $ 1.77 million
Oct 13, 2022 $ 0.189
-1.47%
$ 108.95 million $ 1.61 million
Oct 12, 2022 $ 0.192
-1.87%
$ 110.57 million $ 1.54 million
Oct 11, 2022 $ 0.196
-1.57%
$ 112.68 million $ 435,744
Oct 10, 2022 $ 0.199
+4.77%
$ 114.48 million $ 1.87 million
Oct 9, 2022 $ 0.19
+2.52%
$ 109.26 million $ 714,192
Oct 8, 2022 $ 0.185
-3.18%
$ 106.57 million $ 856,628
Oct 7, 2022 $ 0.191
-4.22%
$ 110.08 million $ 1.02 million
Oct 6, 2022 $ 0.2
+2.14%
$ 114.93 million $ 2.64 million
Oct 5, 2022 $ 0.195
+2.55%
$ 112.52 million $ 1.45 million
Oct 4, 2022 $ 0.191
+4.53%
$ 109.72 million $ 348,524
Oct 3, 2022 $ 0.182
+3.53%
$ 104.97 million $ 325,652
Oct 2, 2022 $ 0.176
+0.05%
$ 101.45 million $ 436,056
Oct 1, 2022 $ 0.176
+1.03%
$ 101.39 million $ 126,835
Sep 30, 2022 $ 0.174
-0.23%
$ 100.37 million $ 785,531
Sep 29, 2022 $ 0.175
+0.92%
$ 100.59 million $ 540,025
Sep 28, 2022 $ 0.173
-0.60%
$ 99.68 million $ 443,553
Sep 27, 2022 $ 0.174
-1.30%
$ 100.28 million $ 1.71 million
Sep 26, 2022 $ 0.176
+1.61%
$ 101.62 million $ 329,109
Sep 25, 2022 $ 0.174
+0.85%
$ 100.01 million $ 217,504
Sep 24, 2022 $ 0.172
-0.62%
$ 99.16 million $ 213,724
Sep 23, 2022 $ 0.173
-0.62%
$ 99.79 million $ 2.24 million
Sep 22, 2022 $ 0.174
+4.02%
$ 100.42 million $ 659,043
Sep 21, 2022 $ 0.168
-4.54%
$ -- $ 1.18 million
Sep 20, 2022 $ 0.176
-3.96%
$ 101.12 million $ 490,800
Sep 19, 2022 $ 0.183
+11.53%
$ 105.29 million $ 1.94 million
Sep 18, 2022 $ 0.164
-6.06%
$ 94.42 million $ 492,035
Sep 17, 2022 $ 0.175
+1.34%
$ 100.51 million $ 1.21 million
Sep 16, 2022 $ 0.172
-2.32%
$ 99.17 million $ 944,453
Sep 15, 2022 $ 0.176
-4.08%
$ 101.49 million $ 1.21 million
Sep 14, 2022 $ 0.184
+4.60%
$ 105.74 million $ 859,064
Sep 13, 2022 $ 0.176
-6.25%
$ 101.2 million $ 763,605
Sep 12, 2022 $ 0.187
-0.25%
$ 107.95 million $ 2.01 million
Sep 11, 2022 $ 0.188
-0.56%
$ 108.21 million $ 451,215
Sep 10, 2022 $ 0.189
-0.15%
$ 108.83 million $ 567,545
Sep 9, 2022 $ 0.189
+6.34%
$ 109 million $ 2.4 million
Sep 8, 2022 $ 0.178
-0.76%
$ 102.45 million $ 755,552
Sep 7, 2022 $ 0.179
+5.41%
$ 103.26 million $ 425,895
Sep 6, 2022 $ 0.17
-1.86%
$ 97.97 million $ 1.58 million
Sep 5, 2022 $ 0.173
+5.98%
$ 99.83 million $ 6.17 million