SwissBorg Historical Data

CHSB Page 25
Download
Date Close Price change Market cap Trading volume
Aug 13, 2022 $ 0.192
+0.09%
$ 110.8 million $ 385,694
Aug 12, 2022 $ 0.192
-0.18%
$ 110.7 million $ 6.01 million
Aug 11, 2022 $ 0.193
-0.69%
$ 110.88 million $ 5.49 million
Aug 10, 2022 $ 0.194
-1.56%
$ 111.65 million $ 6.49 million
Aug 9, 2022 $ 0.197
-2.02%
$ 113.42 million $ 2.77 million
Aug 8, 2022 $ 0.201
+0.86%
$ 115.77 million $ 995,002
Aug 7, 2022 $ 0.199
-0.57%
$ 114.8 million $ 383,698
Aug 6, 2022 $ 0.201
-1.30%
$ 115.49 million $ 614,685
Aug 5, 2022 $ 0.203
+1.90%
$ 116.99 million $ 536,512
Aug 4, 2022 $ 0.199
+3.31%
$ 114.81 million $ 298,322
Aug 3, 2022 $ 0.193
+0.18%
$ 111.14 million $ 424,600
Aug 2, 2022 $ 0.193
-2.38%
$ 110.94 million $ 2.42 million
Aug 1, 2022 $ 0.197
-0.24%
$ 113.64 million $ 272,994
Jul 31, 2022 $ 0.198
-0.81%
$ 113.91 million $ 336,816
Jul 30, 2022 $ 0.199
-0.34%
$ 114.85 million $ 351,773
Jul 29, 2022 $ 0.2
-0.11%
$ 115.27 million $ 3.26 million
Jul 28, 2022 $ 0.2
-0.12%
$ 115.36 million $ 1.27 million
Jul 27, 2022 $ 0.201
+4.05%
$ 115.49 million $ 815,848
Jul 26, 2022 $ 0.193
+1.27%
$ 110.98 million $ 492,013
Jul 25, 2022 $ 0.19
-4.57%
$ 109.61 million $ 685,467
Jul 24, 2022 $ 0.199
-0.98%
$ 114.86 million $ 641,172
Jul 23, 2022 $ 0.201
+1.04%
$ 116 million $ 398,565
Jul 22, 2022 $ 0.199
-4.35%
$ 114.79 million $ 565,290
Jul 21, 2022 $ 0.208
+1.59%
$ 120.02 million $ 622,621
Jul 20, 2022 $ 0.205
-3.65%
$ 117.98 million $ 953,312
Jul 19, 2022 $ 0.212
-0.59%
$ 122.35 million $ 743,493
Jul 18, 2022 $ 0.214
+8.51%
$ 123.12 million $ 809,343
Jul 17, 2022 $ 0.197
-2.12%
$ 113.5 million $ 1.11 million
Jul 16, 2022 $ 0.201
+1.13%
$ 115.95 million $ 541,893
Jul 15, 2022 $ 0.199
+1.20%
$ 114.66 million $ 610,178
Jul 14, 2022 $ 0.197
-1.83%
$ 113.24 million $ 506,638
Jul 13, 2022 $ 0.2
+5.66%
$ 115.42 million $ 1.22 million
Jul 12, 2022 $ 0.19
-0.06%
$ 109.25 million $ 310,508
Jul 11, 2022 $ 0.19
-5.09%
$ 109.32 million $ 309,728
Jul 10, 2022 $ 0.2
-2.06%
$ 115.18 million $ 270,228
Jul 9, 2022 $ 0.204
+1.63%
$ 117.61 million $ 306,960
Jul 8, 2022 $ 0.201
-0.56%
$ 115.81 million $ 374,740
Jul 7, 2022 $ 0.202
+1.77%
$ 116.46 million $ 825,104
Jul 6, 2022 $ 0.199
-1.07%
$ 114.44 million $ 399,805
Jul 5, 2022 $ 0.201
-4.06%
$ 115.67 million $ 344,836
Jul 4, 2022 $ 0.209
+9.52%
$ 120.56 million $ 325,119
Jul 3, 2022 $ 0.191
+0.38%
$ 110.08 million $ 113,728
Jul 2, 2022 $ 0.19
-1.42%
$ 109.66 million $ 148,953
Jul 1, 2022 $ 0.193
-3.11%
$ 111.3 million $ 315,718
Jun 30, 2022 $ 0.199
+0.68%
$ 114.86 million $ 640,620
Jun 29, 2022 $ 0.198
-2.05%
$ 114.08 million $ 468,346
Jun 28, 2022 $ 0.202
+0.00%
$ 116.46 million $ 337,446
Jun 27, 2022 $ 0.202
-2.93%
$ 116.47 million $ 540,997
Jun 26, 2022 $ 0.208
-2.37%
$ 119.98 million $ 233,207
Jun 25, 2022 $ 0.213
-2.73%
$ 122.9 million $ 489,187