Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SwissBorg Historical Data

CHSB Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 25, 2025 $3.4
+0.00%
$-- $31,732
Dec 24, 2025 $3.4
+0.00%
$1.96 billion $31,732
Dec 22, 2025 $2.04
+10.29%
$1.18 billion $10,076
Dec 21, 2025 $1.85
+11.33%
$1.07 billion $998
Dec 15, 2025 $0.281
-4.03%
$161.95 million $11
Dec 14, 2025 $0.292
-0.91%
$168.12 million $72
Dec 3, 2025 $0.333
+2.88%
$-- $55
Nov 29, 2025 $0.31
-0.05%
$178.49 million $151
Nov 22, 2025 $0.26
-0.09%
$-- $11
Nov 21, 2025 $0.258
-1.29%
$149.2 million $725
Nov 7, 2025 $0.336
-0.86%
$-- $22
Nov 6, 2025 $0.338
-5.03%
$194.83 million $409
Nov 5, 2025 $0.356
+23.47%
$205.14 million $447
Nov 4, 2025 $0.287
-14.99%
$165.31 million $374
Nov 3, 2025 $0.337
-19.46%
$194.21 million $122
Nov 2, 2025 $0.416
+3.47%
$239.39 million $264
Nov 1, 2025 $0.402
-1.70%
$231.38 million $201
Oct 31, 2025 $0.409
-6.91%
$235.23 million $104
Oct 30, 2025 $0.437
-4.26%
$252.8 million $33
Oct 29, 2025 $0.459
-15.60%
$264.19 million $49
Oct 28, 2025 $0.543
+9.79%
$312.77 million $842
Oct 27, 2025 $0.493
-1.30%
$284.16 million $13
Oct 26, 2025 $0.47
+2.82%
$270.81 million $139
Oct 25, 2025 $0.458
-3.52%
$263.51 million $147
Oct 24, 2025 $0.475
+2.60%
$273.44 million $544
Oct 23, 2025 $0.462
+0.00%
$266.33 million $5
Oct 21, 2025 $0.488
+0.50%
$280.74 million $258
Oct 20, 2025 $0.485
-7.74%
$279.7 million $276
Oct 19, 2025 $0.53
+9.00%
$303.85 million $284
Oct 18, 2025 $0.487
+4.82%
$280.28 million $12
Oct 17, 2025 $0.468
-23.50%
$267.75 million $121
Oct 16, 2025 $0.613
+1.54%
$352.73 million $15
Oct 15, 2025 $0.603
+14.63%
$347.38 million $107
Oct 14, 2025 $0.527
-8.76%
$303.19 million $71
Oct 13, 2025 $0.577
-5.88%
$332.29 million $221
Oct 12, 2025 $0.614
+15.47%
$353.37 million $54
Oct 11, 2025 $0.531
+6.41%
$305.77 million $101
Oct 6, 2025 $0.685
+15.66%
$-- $6,630
Oct 5, 2025 $0.592
+0.80%
$340.95 million $10,104
Oct 4, 2025 $0.587
+0.08%
$338.23 million $8,767
Oct 3, 2025 $0.588
+1.89%
$337.95 million $1,298
Oct 2, 2025 $0.577
-16.63%
$332.46 million $8,707
Oct 1, 2025 $0.689
+0.22%
$398.14 million $3,159
Sep 30, 2025 $0.671
+24.67%
$395.61 million $23,347
Sep 29, 2025 $0.539
+8.16%
$310.36 million $5,738
Sep 28, 2025 $0.495
+6.01%
$286.94 million $15,915
Sep 27, 2025 $0.467
-3.04%
$269.07 million $7,227
Sep 26, 2025 $0.531
+27.92%
$277.41 million $4,731
Sep 25, 2025 $0.414
-12.01%
$239.2 million $5,769
Sep 24, 2025 $0.479
+18.60%
$270.96 million $2,784