SwissBorg Historical Data

CHSB Page 3
Download
Date Close Price change Market cap Trading volume
Nov 2, 2025 $ 0.416
+3.47%
$ 239.39 million $ 264
Nov 1, 2025 $ 0.402
-1.70%
$ 231.38 million $ 201
Oct 31, 2025 $ 0.409
-6.91%
$ 235.23 million $ 104
Oct 30, 2025 $ 0.437
-4.26%
$ 252.8 million $ 33
Oct 29, 2025 $ 0.459
-15.60%
$ 264.19 million $ 49
Oct 28, 2025 $ 0.543
+9.79%
$ 312.77 million $ 842
Oct 27, 2025 $ 0.493
-1.30%
$ 284.16 million $ 13
Oct 26, 2025 $ 0.47
+2.82%
$ 270.81 million $ 139
Oct 25, 2025 $ 0.458
-3.52%
$ 263.51 million $ 147
Oct 24, 2025 $ 0.475
+2.60%
$ 273.44 million $ 544
Oct 23, 2025 $ 0.462
+0.00%
$ 266.33 million $ 5
Oct 21, 2025 $ 0.488
+0.50%
$ 280.74 million $ 258
Oct 20, 2025 $ 0.485
-7.74%
$ 279.7 million $ 276
Oct 19, 2025 $ 0.53
+9.00%
$ 303.85 million $ 284
Oct 18, 2025 $ 0.487
+4.82%
$ 280.28 million $ 12
Oct 17, 2025 $ 0.468
-23.50%
$ 267.75 million $ 121
Oct 16, 2025 $ 0.613
+1.54%
$ 352.73 million $ 15
Oct 15, 2025 $ 0.603
+14.63%
$ 347.38 million $ 107
Oct 14, 2025 $ 0.527
-8.76%
$ 303.19 million $ 71
Oct 13, 2025 $ 0.577
-5.88%
$ 332.29 million $ 221
Oct 12, 2025 $ 0.614
+15.47%
$ 353.37 million $ 54
Oct 11, 2025 $ 0.531
+6.41%
$ 305.77 million $ 101
Oct 6, 2025 $ 0.685
+15.66%
$ -- $ 6,630
Oct 5, 2025 $ 0.592
+0.80%
$ 340.95 million $ 10,104
Oct 4, 2025 $ 0.587
+0.08%
$ 338.23 million $ 8,767
Oct 3, 2025 $ 0.588
+1.89%
$ 337.95 million $ 1,298
Oct 2, 2025 $ 0.577
-16.63%
$ 332.46 million $ 8,707
Oct 1, 2025 $ 0.689
+0.22%
$ 398.14 million $ 3,159
Sep 30, 2025 $ 0.671
+24.67%
$ 395.61 million $ 23,347
Sep 29, 2025 $ 0.539
+8.16%
$ 310.36 million $ 5,738
Sep 28, 2025 $ 0.495
+6.01%
$ 286.94 million $ 15,915
Sep 27, 2025 $ 0.467
-3.04%
$ 269.07 million $ 7,227
Sep 26, 2025 $ 0.531
+27.92%
$ 277.41 million $ 4,731
Sep 25, 2025 $ 0.414
-12.01%
$ 239.2 million $ 5,769
Sep 24, 2025 $ 0.479
+18.60%
$ 270.96 million $ 2,784
Sep 23, 2025 $ 0.533
+16.67%
$ 306.99 million $ 7,017
Sep 22, 2025 $ 0.456
+5.91%
$ 263.17 million $ 2,795
Sep 21, 2025 $ 0.431
+2.71%
$ 248.08 million $ 3,466
Sep 20, 2025 $ 0.435
+2.94%
$ 241.24 million $ 3,494
Sep 19, 2025 $ 0.423
-0.57%
$ 242.64 million $ 4,949
Sep 18, 2025 $ 0.433
+15.71%
$ 239.22 million $ 4,610
Sep 17, 2025 $ 0.372
+3.41%
$ 215.37 million $ 658
Sep 16, 2025 $ 0.364
+7.59%
$ 207.24 million $ 5,574
Sep 15, 2025 $ 0.338
-4.52%
$ 195.05 million $ 2,900
Sep 14, 2025 $ 0.356
+13.56%
$ 203.87 million $ 1,833
Sep 13, 2025 $ 0.313
+1.57%
$ 180.39 million $ 6,665
Sep 12, 2025 $ 0.308
+7.04%
$ 177.11 million $ 662
Sep 11, 2025 $ 0.287
+4.26%
$ 165.39 million $ 63
Sep 10, 2025 $ 0.275
+4.07%
$ 158.53 million $ 391
Sep 9, 2025 $ 0.264
+2.54%
$ 152.3 million $ 700