Coinranking
SwissBorg Historical Data
CHSB
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 8 | $0.165 | -2.36% | ||
| Jul 1 | $0.173 | -9.79% | ||
| Jun 24 | $0.191 | +11.84% | ||
| Jun 17 | $0.18 | -6.65% | ||
| Jun 10 | $0.182 | -9.97% | ||
| Jun 3 | $0.199 | -8.29% | ||
| May 27 | $0.217 | +2.45% | ||
| May 20 | $0.216 | +0.94% | ||
| May 13 | $0.222 | -14.04% | ||
| May 6 | $0.256 | +14.93% | ||
| Apr 29 | $0.223 | +10.69% | ||
| Apr 22 | $0.195 | -7.71% | ||
| Apr 15 | $0.216 | +3.29% | ||
| Apr 8 | $0.203 | -20.24% | ||
| Apr 1 | $0.252 | -5.19% | ||
| Mar 25 | $0.274 | +3.44% | ||
| Mar 18 | $0.265 | -13.78% | ||
| Mar 11 | $0.296 | +11.35% | ||
| Mar 4 | $0.249 | -7.58% | ||
| Feb 26 | $0.269 | +33.63% | ||
| Feb 19 | $0.202 | +14.72% | ||
| Feb 12 | $0.176 | +4.77% | ||
| Feb 5 | $0.164 | +1.92% | ||
| Jan 29 | $0.161 | -7.03% | ||
| Jan 22 | $0.182 | +2.59% | ||
| Jan 15 | $0.174 | -3.60% | ||
| Jan 8 | $0.18 | +1.52% | ||
| Jan 1 | $0.177 | -2.42% | ||
| Dec 25 | $0.189 | -3.48% | ||
| Dec 18 | $0.188 | +1.46% | ||
| Dec 11 | $0.171 | -4.51% | ||
| Dec 4 | $0.185 | -15.50% | ||
| Nov 27 | $0.22 | +6.40% | ||
| Nov 20 | $0.211 | +0.27% | ||
| Nov 13 | $0.207 | -1.62% | ||
| Nov 6 | $0.206 | -3.63% | ||
| Oct 30 | $0.213 | +9.07% | ||
| Oct 23 | $0.196 | +2.88% | ||
| Oct 16 | $0.19 | +1.32% | ||
| Oct 9 | $0.173 | +0.01% | ||
| Oct 2 | $0.173 | +19.49% | ||
| Sep 25 | $0.145 | +14.11% | ||
| Sep 18 | $0.126 | +1.89% | ||
| Sep 11 | $0.126 | -0.11% | ||
| Sep 4 | $0.126 | -3.97% | ||
| Aug 28 | $0.132 | -3.04% | ||
| Aug 21 | $0.139 | -0.58% | ||
| Aug 14 | $0.142 | +4.28% | ||
| Aug 7 | $0.138 | +6.50% | ||
| Jul 31 | $0.129 | +0.83% | ||