SwissBorg Historical Data

CHSB Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25 $ 0.274
+3.44%
$ 153.57 million $ 8.09 million
Mar 18 $ 0.265
-13.78%
$ 152.54 million $ 9.6 million
Mar 11 $ 0.296
+11.35%
$ 176.83 million $ 10.29 million
Mar 4 $ 0.249
-7.58%
$ 152.94 million $ 11.11 million
Feb 26 $ 0.269
+33.63%
$ 154.9 million $ 10.85 million
Feb 19 $ 0.202
+14.72%
$ 116.2 million $ 7.14 million
Feb 12 $ 0.176
+4.77%
$ 101.23 million $ 6.88 million
Feb 5 $ 0.164
+1.92%
$ 96.22 million $ 5 million
Jan 29 $ 0.161
-7.03%
$ 92.88 million $ 6.98 million
Jan 22 $ 0.182
+2.59%
$ 100.14 million $ 7.02 million
Jan 15 $ 0.174
-3.60%
$ 102.32 million $ 9.59 million
Jan 8 $ 0.18
+1.52%
$ 104.05 million $ 10.68 million
Jan 1 $ 0.177
-2.42%
$ 102.04 million $ 19.1 million
Dec 25 $ 0.189
-3.48%
$ 104.63 million $ 8.05 million
Dec 18 $ 0.188
+1.46%
$ 112.57 million $ 7.81 million
Dec 11 $ 0.171
-4.51%
$ 106.53 million $ 8.11 million
Dec 4 $ 0.185
-15.50%
$ 103.48 million $ 8.17 million
Nov 27 $ 0.22
+6.40%
$ 126.45 million $ 8.23 million
Nov 20 $ 0.211
+0.27%
$ 118.96 million $ 2.97 million
Nov 13 $ 0.207
-1.62%
$ 121.21 million $ 7 million
Nov 6 $ 0.206
-3.63%
$ 121.21 million $ 10.22 million
Oct 30 $ 0.213
+9.07%
$ 122.94 million $ 12.49 million
Oct 23 $ 0.196
+2.88%
$ 112.71 million $ 8.29 million
Oct 16 $ 0.19
+1.32%
$ 109.56 million $ 4.46 million
Oct 9 $ 0.173
+0.01%
$ 108.2 million $ 82.46 million
Oct 2 $ 0.173
+19.49%
$ 99.52 million $ 56.3 million
Sep 25 $ 0.145
+14.11%
$ 83.29 million $ 143.7 million
Sep 18 $ 0.126
+1.89%
$ 72.99 million $ 91.71 million
Sep 11 $ 0.126
-0.11%
$ 71.48 million $ 71.99 million
Sep 4 $ 0.126
-3.97%
$ 72.75 million $ 70.07 million
Aug 28 $ 0.132
-3.04%
$ 75.75 million $ 90.34 million
Aug 21 $ 0.139
-0.58%
$ 78.13 million $ 63.59 million
Aug 14 $ 0.142
+4.28%
$ 80.37 million $ 8.83 billion
Aug 7 $ 0.138
+6.50%
$ 78.43 million $ 13.99 billion
Jul 31 $ 0.129
+0.83%
$ 74.41 million $ 6.66 billion
Jul 24 $ 0.128
-5.98%
$ 73.8 million $ 5.87 billion
Jul 17 $ 0.136
-9.15%
$ 78.5 million $ 1.77 billion
Jul 10 $ 0.15
-39.94%
$ 86.6 million $ 38.62 million
Jul 3 $ 0.25
-1.41%
$ 144.22 million $ 983,391
Jun 26 $ 0.248
-2.10%
$ 142.61 million $ 985,544
Jun 19 $ 0.254
+105.18%
$ 145.66 million $ 1.64 million
Jun 12 $ 0.122
-42.85%
$ 71.17 million $ 35.03 million
Jun 5 $ 0.214
-5.49%
$ 123.32 million $ 2.35 million
May 29 $ 0.227
+70.67%
$ 130.51 million $ 4.56 million
May 22 $ 0.226
+1.73%
$ 76.5 million $ 11.01 million
May 15 $ 0.226
-0.89%
$ 128.17 million $ 1.4 million
May 8 $ 0.227
-3.27%
$ 131.38 million $ 3.88 million
May 1 $ 0.214
-7.87%
$ 123.42 million $ 13.74 million
Apr 24 $ 0.24
+25.61%
$ 133.97 million $ 2.74 million
Apr 17 $ 0.174
-12.03%
$ 108.12 million $ 10.74 million