SwissBorg Historical Data

CHSB Page 30
Download
Date Close Price change Market cap Trading volume
Dec 18, 2021 $ 0.597
-2.51%
$ 597.31 million $ 1.55 million
Dec 17, 2021 $ 0.613
-2.77%
$ 612.7 million $ 1.73 million
Dec 16, 2021 $ 0.631
-1.47%
$ 631.01 million $ 1.66 million
Dec 15, 2021 $ 0.64
-0.28%
$ 640.32 million $ 2.1 million
Dec 14, 2021 $ 0.642
-0.18%
$ 642.01 million $ 1.5 million
Dec 13, 2021 $ 0.643
-4.14%
$ 642.51 million $ 1.46 million
Dec 12, 2021 $ 0.67
+1.80%
$ 670.26 million $ 1.27 million
Dec 11, 2021 $ 0.658
-1.65%
$ 658.33 million $ 1.06 million
Dec 10, 2021 $ 0.669
-0.99%
$ 669.41 million $ 1.88 million
Dec 9, 2021 $ 0.675
-2.37%
$ 675.29 million $ 1.64 million
Dec 8, 2021 $ 0.692
+4.56%
$ 691.67 million $ 3.2 million
Dec 7, 2021 $ 0.662
-2.18%
$ 661.76 million $ 2.69 million
Dec 6, 2021 $ 0.675
+2.97%
$ 675.35 million $ 4.01 million
Dec 5, 2021 $ 0.655
-4.79%
$ 655.13 million $ 2.26 million
Dec 4, 2021 $ 0.688
-3.78%
$ 687.89 million $ 4.16 million
Dec 3, 2021 $ 0.715
-2.74%
$ 715.12 million $ 3.52 million
Dec 2, 2021 $ 0.735
+6.72%
$ 734.81 million $ 4.67 million
Dec 1, 2021 $ 0.688
-2.24%
$ 688.43 million $ 2.69 million
Nov 30, 2021 $ 0.704
-0.41%
$ 704.2 million $ 2.13 million
Nov 29, 2021 $ 0.707
+7.13%
$ 707.19 million $ 2.44 million
Nov 28, 2021 $ 0.66
-2.15%
$ 660.21 million $ 2.03 million
Nov 27, 2021 $ 0.676
-1.21%
$ 676.22 million $ 1.86 million
Nov 26, 2021 $ 0.685
-7.46%
$ 684.64 million $ 2.93 million
Nov 25, 2021 $ 0.74
+0.77%
$ 739.89 million $ 3.15 million
Nov 24, 2021 $ 0.735
-2.38%
$ 735.11 million $ 3.64 million
Nov 23, 2021 $ 0.753
-1.11%
$ 753.13 million $ 2.79 million
Nov 22, 2021 $ 0.762
-0.94%
$ 761.62 million $ 3.08 million
Nov 21, 2021 $ 0.769
-1.96%
$ 769.07 million $ 2.35 million
Nov 20, 2021 $ 0.785
-1.34%
$ 784.56 million $ 3.22 million
Nov 19, 2021 $ 0.8
-2.05%
$ 799.8 million $ 5.07 million
Nov 18, 2021 $ 0.815
+5.95%
$ 814.54 million $ 7.69 million
Nov 17, 2021 $ 0.769
+3.92%
$ 768.84 million $ 8.17 million
Nov 16, 2021 $ 0.74
-4.65%
$ 739.89 million $ 6.22 million
Nov 15, 2021 $ 0.776
+5.71%
$ 775.84 million $ 5.55 million
Nov 14, 2021 $ 0.734
-1.32%
$ 733.91 million $ 3.17 million
Nov 13, 2021 $ 0.745
+10.36%
$ 744.99 million $ 7.6 million
Nov 12, 2021 $ 0.673
+5.26%
$ 673.36 million $ 2.54 million
Nov 11, 2021 $ 0.64
+2.03%
$ 639.76 million $ 3.17 million
Nov 10, 2021 $ 0.627
-3.59%
$ 626.94 million $ 2.81 million
Nov 9, 2021 $ 0.65
+0.76%
$ 650.29 million $ 3.04 million
Nov 8, 2021 $ 0.645
+1.57%
$ 645.4 million $ 3.24 million
Nov 7, 2021 $ 0.635
-2.71%
$ 635.42 million $ 2.81 million
Nov 6, 2021 $ 0.653
+1.37%
$ 653.05 million $ 2.47 million
Nov 5, 2021 $ 0.644
+4.71%
$ 644.32 million $ 4.38 million
Nov 4, 2021 $ 0.615
-0.56%
$ 615.26 million $ 2.89 million
Nov 3, 2021 $ 0.619
-1.54%
$ 618.79 million $ 2.66 million
Nov 2, 2021 $ 0.628
+0.52%
$ 628.21 million $ 2.54 million
Nov 1, 2021 $ 0.625
-0.56%
$ 625 million $ 1.73 million
Oct 31, 2021 $ 0.629
-2.54%
$ 628.75 million $ 1.61 million
Oct 30, 2021 $ 0.645
-0.09%
$ 645.02 million $ 1.57 million