SwissBorg Historical Data

CHSB Page 31
Download
Date Close Price change Market cap Trading volume
Oct 18, 2021 $ 0.616
+4.05%
$ 616 million $ 2.57 million
Oct 17, 2021 $ 0.592
-4.26%
$ 592 million $ 2.8 million
Oct 16, 2021 $ 0.62
-4.59%
$ 619.68 million $ 4.6 million
Oct 15, 2021 $ 0.649
-0.45%
$ 649.39 million $ 2.62 million
Oct 14, 2021 $ 0.652
+2.37%
$ 652.41 million $ 1.93 million
Oct 13, 2021 $ 0.637
-0.17%
$ 637.29 million $ 1.72 million
Oct 12, 2021 $ 0.638
-2.96%
$ 638.42 million $ 2.4 million
Oct 11, 2021 $ 0.658
+0.72%
$ 657.89 million $ 1.29 million
Oct 10, 2021 $ 0.653
-2.34%
$ 653.17 million $ 1.52 million
Oct 9, 2021 $ 0.669
+1.67%
$ 668.84 million $ 1.06 million
Oct 8, 2021 $ 0.658
-2.04%
$ 657.62 million $ 1.89 million
Oct 7, 2021 $ 0.671
-1.51%
$ 671.39 million $ 2.12 million
Oct 6, 2021 $ 0.683
+1.39%
$ 682.74 million $ 3.24 million
Oct 5, 2021 $ 0.673
+0.32%
$ 673.41 million $ 5.99 million
Oct 4, 2021 $ 0.671
+1.21%
$ 671.31 million $ 2 million
Oct 3, 2021 $ 0.663
-2.92%
$ 663.37 million $ 1.68 million
Oct 2, 2021 $ 0.683
-1.38%
$ 682.72 million $ 2.4 million
Oct 1, 2021 $ 0.692
+9.46%
$ 692.26 million $ 3.25 million
Sep 30, 2021 $ 0.632
+3.25%
$ 632.47 million $ 1.68 million
Sep 29, 2021 $ 0.613
+3.31%
$ 612.56 million $ 1.99 million
Sep 28, 2021 $ 0.593
-0.08%
$ 592.61 million $ 2.69 million
Sep 27, 2021 $ 0.594
-1.38%
$ 593.72 million $ 1.74 million
Sep 26, 2021 $ 0.602
-2.14%
$ 601.93 million $ 2.49 million
Sep 25, 2021 $ 0.615
-4.38%
$ 615.28 million $ 1.69 million
Sep 24, 2021 $ 0.643
-6.34%
$ 643.46 million $ 2.81 million
Sep 23, 2021 $ 0.687
+3.06%
$ 687.05 million $ 2.69 million
Sep 22, 2021 $ 0.666
+9.88%
$ 666.26 million $ 1.95 million
Sep 21, 2021 $ 0.607
+0.17%
$ 607.27 million $ 3.82 million
Sep 20, 2021 $ 0.606
-10.21%
$ 606.18 million $ 4.02 million
Sep 19, 2021 $ 0.675
-1.75%
$ 674.77 million $ 1.08 million
Sep 18, 2021 $ 0.685
-0.39%
$ 685.09 million $ 1.18 million
Sep 17, 2021 $ 0.687
-0.68%
$ 687.42 million $ 1.74 million
Sep 16, 2021 $ 0.692
-2.76%
$ 692.04 million $ 2.53 million
Sep 15, 2021 $ 0.712
+0.35%
$ 711.61 million $ 2.52 million
Sep 14, 2021 $ 0.709
+0.39%
$ 709.08 million $ 2.42 million
Sep 13, 2021 $ 0.706
-2.27%
$ 706.32 million $ 2.45 million
Sep 12, 2021 $ 0.723
+1.77%
$ 722.72 million $ 1.47 million
Sep 11, 2021 $ 0.709
+0.71%
$ 709.12 million $ 1.32 million
Sep 10, 2021 $ 0.704
-6.07%
$ 704.16 million $ 2.72 million
Sep 9, 2021 $ 0.75
+3.37%
$ 749.74 million $ 2.41 million
Sep 8, 2021 $ 0.725
-1.40%
$ 725.34 million $ 3.11 million
Sep 7, 2021 $ 0.737
-10.25%
$ 737.2 million $ 5.92 million
Sep 6, 2021 $ 0.821
-4.12%
$ 821.36 million $ 3.24 million
Sep 5, 2021 $ 0.857
+4.34%
$ 856.65 million $ 3.18 million
Sep 4, 2021 $ 0.821
+4.12%
$ 820.87 million $ 5.28 million
Sep 3, 2021 $ 0.788
-1.43%
$ 788.36 million $ 3.57 million
Sep 2, 2021 $ 0.8
+0.05%
$ 799.78 million $ 4.22 million
Sep 1, 2021 $ 0.799
-3.40%
$ 799.36 million $ 6.84 million
Aug 31, 2021 $ 0.828
-0.12%
$ 827.52 million $ 4.01 million
Aug 30, 2021 $ 0.828
-7.17%
$ 828.42 million $ 4.38 million