Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SwissBorg Historical Data

CHSB Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 2025 $0.533
+16.67%
$306.99 million $7,017
Sep 22, 2025 $0.456
+5.91%
$263.17 million $2,795
Sep 21, 2025 $0.431
+2.71%
$248.08 million $3,466
Sep 20, 2025 $0.435
+2.94%
$241.24 million $3,494
Sep 19, 2025 $0.423
-0.57%
$242.64 million $4,949
Sep 18, 2025 $0.433
+15.71%
$239.22 million $4,610
Sep 17, 2025 $0.372
+3.41%
$215.37 million $658
Sep 16, 2025 $0.364
+7.59%
$207.24 million $5,574
Sep 15, 2025 $0.338
-4.52%
$195.05 million $2,900
Sep 14, 2025 $0.356
+13.56%
$203.87 million $1,833
Sep 13, 2025 $0.313
+1.57%
$180.39 million $6,665
Sep 12, 2025 $0.308
+7.04%
$177.11 million $662
Sep 11, 2025 $0.287
+4.26%
$165.39 million $63
Sep 10, 2025 $0.275
+4.07%
$158.53 million $391
Sep 9, 2025 $0.264
+2.54%
$152.3 million $700
Sep 8, 2025 $0.258
-5.11%
$148.4 million $1,843
Sep 7, 2025 $0.273
-2.48%
$157.24 million $672
Sep 6, 2025 $0.28
+5.10%
$161.43 million $173
Sep 5, 2025 $0.267
+2.72%
$153.84 million $69
Sep 4, 2025 $0.261
-6.05%
$150.17 million $175
Sep 3, 2025 $0.278
+0.10%
$159.97 million $5,819
Aug 27, 2025 $0.259
-0.19%
$-- $113
Aug 26, 2025 $0.259
+3.43%
$149.31 million $113
Aug 19, 2025 $0.273
+0.04%
$-- $3
Aug 18, 2025 $0.273
-0.72%
$157.41 million $3
Aug 11, 2025 $0.267
+1.20%
$153.92 million $179
Aug 10, 2025 $0.263
+0.18%
$151.95 million $607
Aug 3, 2025 $0.249
+1.85%
$-- $124
Aug 2, 2025 $0.245
-14.50%
$139.73 million $395
Aug 1, 2025 $0.286
-7.68%
$165.02 million $76
Jul 30, 2025 $0.317
-0.45%
$-- $158
Jul 29, 2025 $0.319
-5.24%
$183.53 million $184
Jul 28, 2025 $0.336
-2.18%
$193.45 million $110
Jul 27, 2025 $0.353
+29.43%
$203.34 million $3,306
Jul 26, 2025 $0.273
+1.97%
$157.22 million $239
Jul 25, 2025 $0.267
-6.16%
$153.94 million $248
Jul 24, 2025 $0.285
+0.76%
$163.97 million $43
Jul 23, 2025 $0.283
-0.16%
$162.92 million $198
Jul 22, 2025 $0.283
+0.34%
$163.05 million $7,067
Jul 21, 2025 $0.283
+8.82%
$162.86 million $760
Jul 20, 2025 $0.259
+11.86%
$149.33 million $252
Jul 19, 2025 $0.231
-0.60%
$133.11 million $26
Jul 18, 2025 $0.231
+1.88%
$134.01 million $182
Jul 17, 2025 $0.229
+10.34%
$131.59 million $198
Jul 16, 2025 $0.206
-6.44%
$118.88 million $1,175
Jul 15, 2025 $0.22
+2.88%
$126.8 million $29
Jul 14, 2025 $0.213
-1.90%
$122.79 million $1,072
Jul 13, 2025 $0.217
+2.77%
$125.19 million $1,273
Jul 12, 2025 $0.211
+3.09%
$121.46 million $319
Jul 11, 2025 $0.204
+0.60%
$117.67 million $1,978