SwissBorg Historical Data

CHSB Page 4
Download
Date Close Price change Market cap Trading volume
May 15 $ 0.226
-0.89%
$ 128.17 million $ 1.4 million
May 8 $ 0.227
-3.27%
$ 131.38 million $ 3.88 million
May 1 $ 0.214
-7.87%
$ 123.42 million $ 13.74 million
Apr 24 $ 0.24
+25.61%
$ 133.97 million $ 2.74 million
Apr 17 $ 0.174
-12.03%
$ 108.12 million $ 10.74 million
Apr 10 $ 0.253
+8.14%
$ 114.05 million $ 4.06 million
Apr 3 $ 0.234
+0.14%
$ 134.6 million $ 4.9 million
Mar 27 $ 0.228
+1.83%
$ 131.48 million $ 13.96 million
Mar 20 $ 0.182
-10.53%
$ 129.13 million $ 7.8 million
Mar 13 $ 0.199
+1.94%
$ 117.01 million $ 16.9 million
Mar 6 $ 0.185
-9.12%
$ 112.4 million $ 16.16 million
Feb 27 $ 0.204
-7.05%
$ 117.26 million $ 26.35 million
Feb 20 $ 0.219
-1.87%
$ 126.15 million $ 9.55 million
Feb 13 $ 0.223
-2.50%
$ 128.55 million $ 10.15 million
Feb 6 $ 0.229
-2.41%
$ 131.86 million $ 3.46 million
Jan 30 $ 0.235
-0.41%
$ 135.13 million $ 8.64 million
Jan 23 $ 0.232
+1.78%
$ 135.68 million $ 19.47 million
Jan 16 $ 0.228
+1.67%
$ 131.55 million $ 6.57 million
Jan 9 $ 0.225
+6.69%
$ 129.39 million $ 13.88 million
Jan 2 $ 0.211
+8.84%
$ 121.3 million $ 6.4 million
Dec 26 $ 0.194
-7.79%
$ 111.45 million $ 6.69 million
Dec 19 $ 0.21
-1.16%
$ 120.86 million $ 34.82 million
Dec 12 $ 0.212
-10.05%
$ 122.28 million $ 7.8 million
Dec 5 $ 0.236
-2.07%
$ 135.94 million $ 8.27 million
Nov 28 $ 0.241
+2.37%
$ 138.8 million $ 9.09 million
Nov 21 $ 0.238
+10.91%
$ 135.6 million $ 16.55 million
Nov 14 $ 0.221
-0.64%
$ 123.49 million $ 7.06 million
Nov 7 $ 0.223
-20.37%
$ 128.34 million $ 68.03 million
Oct 31 $ 0.28
+30.80%
$ 161.18 million $ 37.43 million
Oct 24 $ 0.214
+12.34%
$ 123.22 million $ 27.63 million
Oct 17 $ 0.19
+0.18%
$ 109.69 million $ 3.89 million
Oct 10 $ 0.19
+0.21%
$ 109.49 million $ 7.71 million
Oct 3 $ 0.19
+7.77%
$ 109.26 million $ 7.36 million
Sep 26 $ 0.176
+1.44%
$ 101.45 million $ 4.37 million
Sep 19 $ 0.172
+5.04%
$ 100.01 million $ 6.73 million
Sep 12 $ 0.164
-12.75%
$ 107.95 million $ 7.49 million
Sep 5 $ 0.188
+14.86%
$ 99.83 million $ 12.36 million
Aug 29 $ 0.164
+1.02%
$ 94.19 million $ 13.89 million
Aug 22 $ 0.162
-7.04%
$ 93.25 million $ 4.76 million
Aug 15 $ 0.174
-8.08%
$ 100.32 million $ 8.11 million
Aug 8 $ 0.189
-4.96%
$ 109.09 million $ 23.09 million
Aug 1 $ 0.199
+0.78%
$ 114.8 million $ 4.95 million
Jul 25 $ 0.198
-0.82%
$ 113.91 million $ 7.22 million
Jul 18 $ 0.199
+1.22%
$ 114.86 million $ 4.73 million
Jul 11 $ 0.197
-1.46%
$ 113.5 million $ 4.6 million
Jul 4 $ 0.2
+4.64%
$ 115.18 million $ 2.85 million
Jun 27 $ 0.191
-8.26%
$ 110.08 million $ 2.57 million
Jun 20 $ 0.208
+29.81%
$ 119.98 million $ 5.04 million
Jun 13 $ 0.161
-25.01%
$ 92.42 million $ 8.28 million
Jun 6 $ 0.214
-22.88%
$ 123.22 million $ 4.67 million