Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SwissBorg Historical Data

CHSB Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 2025 $0.201
+4.52%
$115.7 million $1,349
Jul 8, 2025 $0.19
-7.77%
$109.63 million $538
Jul 7, 2025 $0.206
-0.79%
$118.87 million $684
Jul 5, 2025 $0.269
-0.44%
$154.85 million $106
Jul 4, 2025 $0.27
+1.56%
$155.68 million $1,052
Jul 3, 2025 $0.355
-1.17%
$204.24 million $1,580
Jun 3, 2025 $0.214
+4.49%
$-- $11,396
Jun 2, 2025 $0.205
-0.44%
$117.93 million $2,507
Jun 1, 2025 $0.206
-2.93%
$118.45 million $1,072
May 31, 2025 $0.212
-1.35%
$122.02 million $1,257
May 30, 2025 $0.215
-12.36%
$123.69 million $4,242
May 29, 2025 $0.245
+5.15%
$141.13 million $786
May 28, 2025 $0.269
+10.99%
$154.72 million $785
May 27, 2025 $0.251
+0.60%
$144.3 million $1,010
May 26, 2025 $0.249
+0.00%
$143.44 million $100
May 25, 2025 $0.247
+0.00%
$142.17 million $300
May 24, 2025 $0.247
+10.67%
$142.17 million $300
May 23, 2025 $0.223
-9.49%
$128.47 million $75
May 22, 2025 $0.246
+11.69%
$141.94 million $3,437
May 21, 2025 $0.221
+0.00%
$127.08 million $2
May 20, 2025 $0.221
+0.00%
$127.37 million $443
May 19, 2025 $0.221
+0.41%
$127.37 million $483
May 18, 2025 $0.22
-3.04%
$126.85 million $873
May 17, 2025 $0.227
+3.18%
$130.83 million $331
May 15, 2025 $0.237
+0.13%
$136.47 million $354
May 14, 2025 $0.237
-7.46%
$136.3 million $3,495
May 13, 2025 $0.256
+10.73%
$147.26 million $1,603
May 12, 2025 $0.231
+8.62%
$132.97 million $1,128
May 11, 2025 $0.252
+1.91%
$145.05 million $3,808
May 10, 2025 $0.247
+1.38%
$142.35 million $1,824
May 9, 2025 $0.244
+6.74%
$140.41 million $2,060
May 8, 2025 $0.228
+2.66%
$131.57 million $1,544
May 7, 2025 $0.223
+0.35%
$128.16 million $1,693
May 6, 2025 $0.222
+15.49%
$127.75 million $1,919
May 5, 2025 $0.217
+5.43%
$125.18 million $734
May 4, 2025 $0.206
+4.19%
$118.73 million $373
May 3, 2025 $0.198
-6.61%
$113.96 million $826
May 2, 2025 $0.212
+0.90%
$122.02 million $246
May 1, 2025 $0.21
+3.04%
$120.92 million $951
Apr 30, 2025 $0.204
-0.59%
$117.35 million $3,357
Apr 29, 2025 $0.206
-2.10%
$-- $503,650
Apr 28, 2025 $0.21
+0.43%
$121.04 million $1.08 million
Apr 27, 2025 $0.208
-2.02%
$120.06 million $532,635
Apr 26, 2025 $0.212
-4.81%
$122.02 million $531,832
Apr 25, 2025 $0.22
+0.64%
$126.45 million $1.3 million
Apr 24, 2025 $0.217
-4.07%
$124.84 million $1.09 million
Apr 23, 2025 $0.226
+5.26%
$130.31 million $1.44 million
Apr 22, 2025 $0.216
+4.96%
$124.32 million $2.05 million
Apr 21, 2025 $0.206
+0.10%
$118.45 million $933,597
Apr 20, 2025 $0.206
-3.78%
$118.73 million $579,589