Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SwissBorg Historical Data

CHSB Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 2025 $0.214
+3.33%
$123.4 million $544,600
Apr 18, 2025 $0.207
+6.14%
$119.37 million $489,628
Apr 17, 2025 $0.195
+0.72%
$112.4 million $888,235
Apr 16, 2025 $0.193
+6.86%
$111.19 million $1.26 million
Apr 15, 2025 $0.18
+0.90%
$103.76 million $1.31 million
Apr 14, 2025 $0.178
-6.84%
$102.67 million $901,914
Apr 13, 2025 $0.189
-4.49%
$109 million $862,515
Apr 12, 2025 $0.198
+2.75%
$114.01 million $602,438
Apr 11, 2025 $0.196
+8.39%
$113.03 million $1.18 million
Apr 10, 2025 $0.181
-7.41%
$104.34 million $1.32 million
Apr 9, 2025 $0.196
+12.34%
$112.69 million $967,346
Apr 8, 2025 $0.17
-2.24%
$98 million $1.39 million
Apr 7, 2025 $0.174
+1.28%
$100.14 million $2.28 million
Apr 6, 2025 $0.172
-12.40%
$98.87 million $908,082
Apr 5, 2025 $0.196
-1.46%
$112.63 million $479,752
Apr 4, 2025 $0.193
+6.86%
$111.25 million $1.17 million
Apr 3, 2025 $0.182
-3.50%
$104.74 million $1.11 million
Apr 2, 2025 $0.189
-3.68%
$108.54 million $1.01 million
Apr 1, 2025 $0.196
+1.24%
$112.63 million $988,506
Mar 31, 2025 $0.194
+5.73%
$111.54 million $973,731
Mar 30, 2025 $0.183
-2.50%
$105.61 million $454,695
Mar 29, 2025 $0.188
-2.54%
$108.37 million $519,962
Mar 28, 2025 $0.194
-4.76%
$111.65 million $1.39 million
Mar 27, 2025 $0.204
+2.00%
$117.58 million $1.68 million
Mar 26, 2025 $0.2
+0.00%
$115.39 million $1.22 million
Mar 25, 2025 $0.2
+1.98%
$115.39 million $3.4 million
Mar 24, 2025 $0.197
+2.18%
$113.38 million $12.57 million
Mar 23, 2025 $0.195
+3.45%
$112.23 million $27.29 million
Mar 22, 2025 $0.189
+0.75%
$108.54 million $6.13 million
Mar 21, 2025 $0.188
-0.16%
$108.37 million $11.75 million
Mar 20, 2025 $0.189
-2.94%
$108.54 million $16.94 million
Mar 19, 2025 $0.194
+10.08%
$111.88 million $18.52 million
Mar 18, 2025 $0.176
-0.34%
$101.46 million $14.09 million
Mar 17, 2025 $0.176
+1.44%
$101.57 million $11.77 million
Mar 16, 2025 $0.173
-5.24%
$99.9 million $7.14 million
Mar 15, 2025 $0.183
-1.45%
$105.43 million $5.48 million
Mar 14, 2025 $0.186
+1.98%
$106.87 million $15.76 million
Mar 13, 2025 $0.182
-2.52%
$104.86 million $24.92 million
Mar 12, 2025 $0.187
+0.11%
$107.56 million $9.41 million
Mar 11, 2025 $0.185
+0.92%
$106.81 million $13.61 million
Mar 10, 2025 $0.174
-7.16%
$100.08 million $10.5 million
Mar 9, 2025 $0.183
-11.70%
$105.61 million $795,178
Mar 8, 2025 $0.208
-2.17%
$119.6 million $835,951
Mar 7, 2025 $0.212
-1.35%
$122.19 million $982,981
Mar 6, 2025 $0.216
-2.57%
$124.2 million $862,336
Mar 5, 2025 $0.218
-3.41%
$125.53 million $976,085
Mar 4, 2025 $0.214
+6.63%
$123.23 million $1.11 million
Mar 3, 2025 $0.201
-13.87%
$115.51 million $1.19 million
Mar 2, 2025 $0.227
+5.69%
$130.42 million $972,903
Mar 1, 2025 $0.2
-5.98%
$114.99 million $942,324