Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SwissBorg Historical Data

CHSB Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 2025 $0.214
+3.33%
$123.4 million $544,600
Apr 18, 2025 $0.207
+6.14%
$119.37 million $489,628
Apr 17, 2025 $0.195
+0.72%
$112.4 million $888,235
Apr 16, 2025 $0.193
+6.86%
$111.19 million $1.26 million
Apr 15, 2025 $0.18
+0.90%
$103.76 million $1.31 million
Apr 14, 2025 $0.178
-6.84%
$102.67 million $901,914
Apr 13, 2025 $0.189
-4.49%
$109 million $862,515
Apr 12, 2025 $0.198
+2.75%
$114.01 million $602,438
Apr 11, 2025 $0.196
+8.39%
$113.03 million $1.18 million
Apr 10, 2025 $0.181
-7.41%
$104.34 million $1.32 million
Apr 9, 2025 $0.196
+12.34%
$112.69 million $967,346
Apr 8, 2025 $0.17
-2.24%
$98 million $1.39 million
Apr 7, 2025 $0.174
+1.28%
$100.14 million $2.28 million
Apr 6, 2025 $0.172
-12.40%
$98.87 million $908,082
Apr 5, 2025 $0.196
-1.46%
$112.63 million $479,752
Apr 4, 2025 $0.193
+6.86%
$111.25 million $1.17 million
Apr 3, 2025 $0.182
-3.50%
$104.74 million $1.11 million
Apr 2, 2025 $0.189
-3.68%
$108.54 million $1.01 million
Apr 1, 2025 $0.196
+1.24%
$112.63 million $988,506
Mar 31, 2025 $0.194
+5.73%
$111.54 million $973,731
Mar 30, 2025 $0.183
-2.50%
$105.61 million $454,695
Mar 29, 2025 $0.188
-2.54%
$108.37 million $519,962
Mar 28, 2025 $0.194
-4.76%
$111.65 million $1.39 million
Mar 27, 2025 $0.204
+2.00%
$117.58 million $1.68 million
Mar 26, 2025 $0.2
+0.00%
$115.39 million $1.22 million
Mar 25, 2025 $0.2
+1.98%
$115.39 million $3.4 million
Mar 24, 2025 $0.197
+2.18%
$113.38 million $12.57 million
Mar 23, 2025 $0.195
+3.45%
$112.23 million $27.29 million
Mar 22, 2025 $0.189
+0.75%
$108.54 million $6.13 million
Mar 21, 2025 $0.188
-0.16%
$108.37 million $11.75 million
Mar 20, 2025 $0.189
-2.94%
$108.54 million $16.94 million
Mar 19, 2025 $0.194
+10.08%
$111.88 million $18.52 million
Mar 18, 2025 $0.176
-0.34%
$101.46 million $14.09 million
Mar 17, 2025 $0.176
+1.44%
$101.57 million $11.77 million
Mar 16, 2025 $0.173
-5.24%
$99.9 million $7.14 million
Mar 15, 2025 $0.183
-1.45%
$105.43 million $5.48 million
Mar 14, 2025 $0.186
+1.98%
$106.87 million $15.76 million
Mar 13, 2025 $0.182
-2.52%
$104.86 million $24.92 million
Mar 12, 2025 $0.187
+0.11%
$107.56 million $9.41 million
Mar 11, 2025 $0.185
+0.92%
$106.81 million $13.61 million
Mar 10, 2025 $0.174
-7.16%
$100.08 million $10.5 million
Mar 9, 2025 $0.183
-11.70%
$105.61 million $795,178
Mar 8, 2025 $0.208
-2.17%
$119.6 million $835,951
Mar 7, 2025 $0.212
-1.35%
$122.19 million $982,981
Mar 6, 2025 $0.216
-2.57%
$124.2 million $862,336
Mar 5, 2025 $0.218
-3.41%
$125.53 million $976,085
Mar 4, 2025 $0.214
+6.63%
$123.23 million $1.11 million
Mar 3, 2025 $0.201
-13.87%
$115.51 million $1.19 million
Mar 2, 2025 $0.227
+5.69%
$130.42 million $972,903
Mar 1, 2025 $0.2
-5.98%
$114.99 million $942,324