Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SwissBorg Historical Data

CHSB Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 2025 $0.201
+4.52%
$115.7 million $1,349
Jul 8, 2025 $0.19
-7.77%
$109.63 million $538
Jul 7, 2025 $0.206
-0.79%
$118.87 million $684
Jul 5, 2025 $0.269
-0.44%
$154.85 million $106
Jul 4, 2025 $0.27
+1.56%
$155.68 million $1,052
Jul 3, 2025 $0.355
-1.17%
$204.24 million $1,580
Jun 3, 2025 $0.214
+4.49%
$-- $11,396
Jun 2, 2025 $0.205
-0.44%
$117.93 million $2,507
Jun 1, 2025 $0.206
-2.93%
$118.45 million $1,072
May 31, 2025 $0.212
-1.35%
$122.02 million $1,257
May 30, 2025 $0.215
-12.36%
$123.69 million $4,242
May 29, 2025 $0.245
+5.15%
$141.13 million $786
May 28, 2025 $0.269
+10.99%
$154.72 million $785
May 27, 2025 $0.251
+0.60%
$144.3 million $1,010
May 26, 2025 $0.249
+0.00%
$143.44 million $100
May 25, 2025 $0.247
+0.00%
$142.17 million $300
May 24, 2025 $0.247
+10.67%
$142.17 million $300
May 23, 2025 $0.223
-9.49%
$128.47 million $75
May 22, 2025 $0.246
+11.69%
$141.94 million $3,437
May 21, 2025 $0.221
+0.00%
$127.08 million $2
May 20, 2025 $0.221
+0.00%
$127.37 million $443
May 19, 2025 $0.221
+0.41%
$127.37 million $483
May 18, 2025 $0.22
-3.04%
$126.85 million $873
May 17, 2025 $0.227
+3.18%
$130.83 million $331
May 15, 2025 $0.237
+0.13%
$136.47 million $354
May 14, 2025 $0.237
-7.46%
$136.3 million $3,495
May 13, 2025 $0.256
+10.73%
$147.26 million $1,603
May 12, 2025 $0.231
+8.62%
$132.97 million $1,128
May 11, 2025 $0.252
+1.91%
$145.05 million $3,808
May 10, 2025 $0.247
+1.38%
$142.35 million $1,824
May 9, 2025 $0.244
+6.74%
$140.41 million $2,060
May 8, 2025 $0.228
+2.66%
$131.57 million $1,544
May 7, 2025 $0.223
+0.35%
$128.16 million $1,693
May 6, 2025 $0.222
+15.49%
$127.75 million $1,919
May 5, 2025 $0.217
+5.43%
$125.18 million $734
May 4, 2025 $0.206
+4.19%
$118.73 million $373
May 3, 2025 $0.198
-6.61%
$113.96 million $826
May 2, 2025 $0.212
+0.90%
$122.02 million $246
May 1, 2025 $0.21
+3.04%
$120.92 million $951
Apr 30, 2025 $0.204
-0.59%
$117.35 million $3,357
Apr 29, 2025 $0.206
-2.10%
$-- $503,650
Apr 28, 2025 $0.21
+0.43%
$121.04 million $1.08 million
Apr 27, 2025 $0.208
-2.02%
$120.06 million $532,635
Apr 26, 2025 $0.212
-4.81%
$122.02 million $531,832
Apr 25, 2025 $0.22
+0.64%
$126.45 million $1.3 million
Apr 24, 2025 $0.217
-4.07%
$124.84 million $1.09 million
Apr 23, 2025 $0.226
+5.26%
$130.31 million $1.44 million
Apr 22, 2025 $0.216
+4.96%
$124.32 million $2.05 million
Apr 21, 2025 $0.206
+0.10%
$118.45 million $933,597
Apr 20, 2025 $0.206
-3.78%
$118.73 million $579,589