Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SwissBorg Historical Data

CHSB Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 9, 2025 $0.327
-0.80%
$188.28 million $676,628
Jan 8, 2025 $0.33
-3.14%
$189.9 million $833,562
Jan 7, 2025 $0.34
-3.78%
$195.71 million $669,919
Jan 6, 2025 $0.355
-3.08%
$204.37 million $626,846
Jan 5, 2025 $0.366
+0.62%
$210.81 million $401,505
Jan 4, 2025 $0.363
-2.72%
$209.16 million $513,382
Jan 3, 2025 $0.372
+3.66%
$213.94 million $562,692
Jan 2, 2025 $0.358
+2.96%
$206.26 million $704,623
Jan 1, 2025 $0.348
+3.67%
$200.21 million $413,919
Dec 31, 2024 $0.335
+0.09%
$193.01 million $584,247
Dec 30, 2024 $0.335
+4.04%
$192.84 million $657,286
Dec 29, 2024 $0.322
-2.65%
$185.47 million $421,854
Dec 28, 2024 $0.331
+1.93%
$190.7 million $471,549
Dec 27, 2024 $0.325
-4.55%
$187.26 million $610,093
Dec 26, 2024 $0.342
-6.69%
$196.76 million $625,186
Dec 25, 2024 $0.366
+7.12%
$210.98 million $667,147
Dec 24, 2024 $0.342
-2.25%
$196.95 million $705,476
Dec 23, 2024 $0.35
+6.88%
$201.59 million $677,502
Dec 22, 2024 $0.328
+0.02%
$188.73 million $726,768
Dec 21, 2024 $0.328
-3.62%
$188.74 million $970,840
Dec 20, 2024 $0.34
+3.72%
$195.65 million $1.37 million
Dec 19, 2024 $0.328
-3.69%
$188.7 million $1.32 million
Dec 18, 2024 $0.34
-10.22%
$195.82 million $1.07 million
Dec 17, 2024 $0.379
+3.45%
$218.1 million $977,031
Dec 16, 2024 $0.369
+1.40%
$212.65 million $952,468
Dec 15, 2024 $0.365
+5.33%
$209.89 million $683,375
Dec 14, 2024 $0.347
-5.40%
$199.68 million $839,649
Dec 13, 2024 $0.366
-0.80%
$211.03 million $1.02 million
Dec 12, 2024 $0.369
-1.07%
$212.49 million $1.06 million
Dec 11, 2024 $0.373
+13.33%
$214.79 million $988,389
Dec 10, 2024 $0.329
+1.71%
$189.5 million $1.51 million
Dec 9, 2024 $0.324
-9.87%
$186.32 million $997,875
Dec 8, 2024 $0.359
+1.53%
$206.6 million $868,695
Dec 7, 2024 $0.347
-2.34%
$199.63 million $946,781
Dec 6, 2024 $0.354
+9.37%
$204.01 million $1.38 million
Dec 5, 2024 $0.324
-3.61%
$186.54 million $1.48 million
Dec 4, 2024 $0.339
-12.10%
$195.03 million $1.22 million
Dec 3, 2024 $0.385
+2.92%
$221.83 million $1.31 million
Dec 2, 2024 $0.374
+21.67%
$215.14 million $1.3 million
Dec 1, 2024 $0.308
-4.39%
$177.1 million $847,532
Nov 30, 2024 $0.321
+7.86%
$185.12 million $819,809
Nov 29, 2024 $0.298
+8.80%
$171.74 million $832,297
Nov 28, 2024 $0.274
+8.94%
$157.68 million $909,098
Nov 27, 2024 $0.252
+17.76%
$144.85 million $912,000
Nov 26, 2024 $0.211
-0.42%
$121.74 million $1.07 million
Nov 25, 2024 $0.211
-3.30%
$121.44 million $1.05 million
Nov 24, 2024 $0.218
-3.50%
$125.3 million $1.08 million
Nov 23, 2024 $0.226
-3.21%
$130.42 million $1.1 million
Nov 22, 2024 $0.234
+8.44%
$134.96 million $1.03 million
Nov 21, 2024 $0.216
+6.17%
$124.22 million $946,012