SwissBorg Historical Data

CHSB Page 9
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 0.161
-2.10%
$ 92.45 million $ 818,094
Oct 20, 2024 $ 0.164
-2.38%
$ 94.43 million $ 522,517
Oct 19, 2024 $ 0.168
-0.12%
$ 96.74 million $ 527,053
Oct 18, 2024 $ 0.169
+0.90%
$ 97.08 million $ 675,573
Oct 17, 2024 $ 0.167
-1.99%
$ 96.33 million $ 669,333
Oct 16, 2024 $ 0.171
-2.73%
$ 98.35 million $ 783,023
Oct 15, 2024 $ 0.176
+3.05%
$ 101.11 million $ 806,498
Oct 14, 2024 $ 0.17
+8.88%
$ 98.12 million $ 710,680
Oct 13, 2024 $ 0.157
-4.22%
$ 90.29 million $ 462,472
Oct 12, 2024 $ 0.164
-0.30%
$ 94.15 million $ 346,200
Oct 11, 2024 $ 0.164
+1.99%
$ 94.66 million $ 682,329
Oct 10, 2024 $ 0.161
-1.11%
$ 92.65 million $ 630,853
Oct 9, 2024 $ 0.162
-1.04%
$ 93.51 million $ 613,106
Oct 8, 2024 $ 0.164
+0.55%
$ 94.26 million $ 484,133
Oct 7, 2024 $ 0.163
-4.35%
$ 93.69 million $ 687,938
Oct 6, 2024 $ 0.17
-1.62%
$ 97.95 million $ 411,137
Oct 5, 2024 $ 0.171
-4.14%
$ 98.64 million $ 519,893
Oct 4, 2024 $ 0.179
+11.56%
$ 102.84 million $ 679,808
Oct 3, 2024 $ 0.16
-5.50%
$ 92.02 million $ 787,840
Oct 2, 2024 $ 0.168
-2.33%
$ 96.51 million $ 937,226
Oct 1, 2024 $ 0.17
-4.71%
$ 97.95 million $ 993,615
Sep 30, 2024 $ 0.179
+0.11%
$ 103.13 million $ 715,125
Sep 29, 2024 $ 0.179
-2.24%
$ 103.13 million $ 500,872
Sep 28, 2024 $ 0.181
-6.44%
$ 104.51 million $ 594,593
Sep 27, 2024 $ 0.194
+17.01%
$ 111.71 million $ 732,377
Sep 26, 2024 $ 0.166
+5.95%
$ 95.36 million $ 769,912
Sep 25, 2024 $ 0.157
+2.76%
$ 90.12 million $ 747,198
Sep 24, 2024 $ 0.152
+1.40%
$ 87.64 million $ 633,616
Sep 23, 2024 $ 0.15
-1.51%
$ 86.66 million $ 787,464
Sep 22, 2024 $ 0.153
-1.61%
$ 87.87 million $ 430,407
Sep 21, 2024 $ 0.155
-1.21%
$ 89.31 million $ 561,102
Sep 20, 2024 $ 0.157
+3.36%
$ 90.4 million $ 761,672
Sep 19, 2024 $ 0.152
+3.25%
$ 87.7 million $ 914,745
Sep 18, 2024 $ 0.146
+2.17%
$ 84.19 million $ 580,573
Sep 17, 2024 $ 0.143
-2.79%
$ 82.17 million $ 496,004
Sep 16, 2024 $ 0.147
-0.20%
$ 84.53 million $ 569,079
Sep 15, 2024 $ 0.147
-1.01%
$ 84.76 million $ 525,081
Sep 14, 2024 $ 0.149
+1.16%
$ 85.62 million $ 679,628
Sep 13, 2024 $ 0.147
+2.30%
$ 84.65 million $ 798,607
Sep 12, 2024 $ 0.144
-1.77%
$ 82.86 million $ 762,930
Sep 11, 2024 $ 0.146
-3.17%
$ 84.3 million $ 821,889
Sep 10, 2024 $ 0.151
+0.87%
$ 86.78 million $ 830,260
Sep 9, 2024 $ 0.149
+2.27%
$ 85.74 million $ 761,251
Sep 8, 2024 $ 0.147
+3.24%
$ 84.42 million $ 635,894
Sep 7, 2024 $ 0.143
+0.42%
$ 82.11 million $ 973,202
Sep 6, 2024 $ 0.142
-1.80%
$ 81.77 million $ 1 million
Sep 5, 2024 $ 0.145
-1.23%
$ 83.26 million $ 831,660
Sep 4, 2024 $ 0.146
+0.27%
$ 84.24 million $ 1 million
Sep 3, 2024 $ 0.146
-2.73%
$ 84.01 million $ 716,535
Sep 2, 2024 $ 0.15
+1.69%
$ 86.49 million $ 769,646