Coinranking
SwissBorg Historical Data
CHSB
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 7 | $0.0165 | +29.68% | ||
| Aug 31 | $0.0108 | -25.32% | ||
| Aug 3 | $0.017 | +0.00% | ||
| Jul 20 | $0.0144 | +0.00% | ||
| Jul 13 | $0.0226 | +0.62% | ||
| Jul 6 | $0.0214 | +44.92% | ||
| Jun 29 | $0.0332 | +0.00% | ||
| Jun 22 | $0.0181 | +0.00% | ||
| Jun 15 | $0.0358 | +0.00% | ||
| Jun 8 | $0.403 | +0.00% | ||
| May 11 | $0.0947 | -3.66% | ||
| May 4 | $0.145 | +33.47% | ||
| Apr 27 | $0.15 | -19.38% | ||
| Apr 20 | $51.42 | +0.00% | ||
| Apr 13 | $51.6 | +66.92% | ||
| Apr 6 | $54.32 | +31.50K% | ||
| Mar 30 | $0.179 | +5.31% | ||
| Mar 23 | $0.17 | -98.71% | ||
| Mar 16 | $14.93 | +8.48% | ||
| Mar 9 | $13.78 | +3.98% | ||
| Mar 2 | $14.19 | +0.66% | ||
| Feb 23 | $14.1 | +7.80K% | ||
| Feb 16 | $15.2 | +8.14K% | ||
| Feb 9 | $32.23 | +14.90K% | ||
| Feb 2 | $0.206 | +8.65% | ||
| Jan 26 | $0.192 | -15.89% | ||
| Jan 19 | $36.81 | +15.34K% | ||
| Jan 12 | $0.25 | -4.95% | ||
| Jan 5 | $0.241 | -10.78% | ||
| Dec 29 | $0.222 | +0.00% | ||
| Dec 22 | $3.4 | +83.96% | ||
| Dec 15 | $0.281 | -4.03% | ||
| Dec 1 | $0.333 | +2.88% | ||
| Nov 24 | $0.31 | -0.05% | ||
| Nov 17 | $0.26 | -0.58% | ||
| Nov 3 | $0.336 | -19.78% | ||
| Oct 27 | $0.402 | -19.63% | ||
| Oct 20 | $0.458 | -12.97% | ||
| Oct 13 | $0.487 | -20.53% | ||
| Oct 6 | $0.531 | -10.32% | ||
| Sep 29 | $0.587 | +17.88% | ||
| Sep 22 | $0.467 | +8.63% | ||
| Sep 15 | $0.435 | +22.74% | ||
| Sep 8 | $0.313 | +15.34% | ||
| Sep 1 | $0.28 | +0.79% | ||
| Aug 25 | $0.259 | +3.60% | ||
| Aug 18 | $0.273 | -0.78% | ||
| Aug 11 | $0.267 | +1.20% | ||
| Jul 28 | $0.249 | -27.42% | ||
| Jul 21 | $0.273 | +5.05% | ||
Previous Next