SwissBorg Historical Data

CHSB
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 54.32
+31,501.11%
$ -- $ 110,544
Mar 30 $ 0.179
+5.31%
$ -- $ 1,489
Mar 23 $ 0.17
-98.71%
$ 97.96 million $ 110,022
Mar 16 $ 14.93
+8.48%
$ -- $ 133,689
Mar 9 $ 13.78
+3.98%
$ -- $ 167,952
Mar 2 $ 14.19
+0.66%
$ -- $ 102,838
Feb 23 $ 14.1
+7,798.92%
$ 8.12 billion $ 55,492
Feb 16 $ 15.2
+8,138.23%
$ -- $ 53,214
Feb 9 $ 32.23
+14,900.02%
$ -- $ 634,656
Feb 2 $ 0.206
+8.65%
$ 122.99 million $ 2,675
Jan 26 $ 0.192
-15.89%
$ 110.44 million $ 4,652
Jan 19 $ 36.81
+15,344.80%
$ 123.81 million $ 426,973
Jan 12 $ 0.25
-4.95%
$ 138.45 million $ 95,658
Jan 5 $ 0.241
-10.78%
$ -- $ 22,551
Dec 29 $ 0.222
+0.00%
$ -- $ 294
Dec 22 $ 3.4
+83.96%
$ -- $ 73,540
Dec 15 $ 0.281
-4.03%
$ 1.07 billion $ 11
Dec 1 $ 0.333
+2.88%
$ -- $ 55
Nov 24 $ 0.31
-0.05%
$ -- $ 151
Nov 17 $ 0.26
-0.58%
$ -- $ 736
Nov 3 $ 0.336
-19.78%
$ -- $ 1,373
Oct 27 $ 0.402
-19.63%
$ 239.39 million $ 1,241
Oct 20 $ 0.458
-12.97%
$ 270.81 million $ 1,230
Oct 13 $ 0.487
-20.53%
$ 303.85 million $ 547
Oct 6 $ 0.531
-10.32%
$ 353.37 million $ 6,731
Sep 29 $ 0.587
+17.88%
$ 340.95 million $ 51,018
Sep 22 $ 0.467
+8.63%
$ 286.94 million $ 30,323
Sep 15 $ 0.435
+22.74%
$ 248.08 million $ 22,184
Sep 8 $ 0.313
+15.34%
$ 203.87 million $ 10,322
Sep 1 $ 0.28
+0.79%
$ 157.24 million $ 6,237
Aug 25 $ 0.259
+3.60%
$ -- $ 226
Aug 18 $ 0.273
-0.78%
$ -- $ 7
Aug 11 $ 0.267
+1.20%
$ -- $ 179
Jul 28 $ 0.249
-27.42%
$ -- $ 1,047
Jul 21 $ 0.273
+5.05%
$ 203.34 million $ 8,555
Jul 14 $ 0.231
+6.35%
$ 149.33 million $ 2,683
Jul 7 $ 0.211
+1.33%
$ 125.19 million $ 4,868
Jun 30 $ 0.269
-25.07%
$ -- $ 2,738
Jun 2 $ 0.214
+4.04%
$ -- $ 13,903
May 26 $ 0.206
-17.42%
$ 118.45 million $ 9,251
May 19 $ 0.247
+12.07%
$ 142.17 million $ 4,740
May 12 $ 0.227
+6.86%
$ 126.85 million $ 6,912
May 5 $ 0.247
+19.89%
$ 145.05 million $ 9,773
Apr 28 $ 0.206
-1.48%
$ 118.73 million $ 1.59 million
Apr 21 $ 0.208
+1.46%
$ 120.06 million $ 7.87 million
Apr 14 $ 0.214
+11.96%
$ 118.73 million $ 5.39 million
Apr 7 $ 0.198
+15.32%
$ 109 million $ 7.74 million
Mar 31 $ 0.172
-6.28%
$ 98.87 million $ 6.64 million
Mar 24 $ 0.188
-2.34%
$ 105.61 million $ 20.77 million
Mar 17 $ 0.189
+8.40%
$ 112.23 million $ 79.2 million
Download