JLA Historical Data

JLA Page 2
Download
Date Close Price change Market cap Trading volume
Nov 10, 2019 $ 0.0399
-3.58%
$ -- $ 2,635
Nov 9, 2019 $ 0.0413
-3.51%
$ -- $ 2,333
Nov 8, 2019 $ 0.0429
+85.74%
$ -- $ 3,309
Nov 7, 2019 $ 0.0231
+0.80%
$ -- $ 2,240
Nov 6, 2019 $ 0.0229
-0.15%
$ -- $ 1,851
Nov 5, 2019 $ 0.0229
+2.83%
$ -- $ 2,300
Nov 4, 2019 $ 0.0223
+0.03%
$ -- $ 2,025
Nov 3, 2019 $ 0.0223
+1.55%
$ -- $ 2,258
Nov 2, 2019 $ 0.0219
+0.56%
$ -- $ 1,969
Nov 1, 2019 $ 0.0218
-0.16%
$ -- $ 2,327
Oct 31, 2019 $ 0.0218
+0.10%
$ -- $ 1,995
Oct 30, 2019 $ 0.0218
+0.93%
$ -- $ 2,057
Oct 29, 2019 $ 0.0216
-0.14%
$ -- $ 1,491
Oct 28, 2019 $ 0.0216
-0.85%
$ -- $ 3,103
Oct 27, 2019 $ 0.0218
+0.37%
$ -- $ 2,264
Oct 26, 2019 $ 0.0216
-0.53%
$ -- $ 2,512
Oct 25, 2019 $ 0.0217
+0.52%
$ -- $ 1,824
Oct 24, 2019 $ 0.0216
-0.41%
$ -- $ 2,756
Oct 23, 2019 $ 0.0217
-0.60%
$ -- $ 3,158
Oct 22, 2019 $ 0.0218
+0.93%
$ -- $ 2,339
Oct 21, 2019 $ 0.0216
-0.55%
$ -- $ 2,334
Oct 20, 2019 $ 0.0218
-0.86%
$ -- $ 2,197
Oct 19, 2019 $ 0.0219
-0.04%
$ -- $ 2,224
Oct 18, 2019 $ 0.0219
+0.88%
$ -- $ 2,321
Oct 17, 2019 $ 0.0218
-0.83%
$ -- $ 2,252
Oct 16, 2019 $ 0.0219
+1.44%
$ -- $ 2,541
Oct 15, 2019 $ 0.0216
+0.35%
$ -- $ 2,211
Oct 14, 2019 $ 0.0215
-0.72%
$ -- $ 2,639
Oct 13, 2019 $ 0.0217
+0.02%
$ -- $ 2,337
Oct 12, 2019 $ 0.0217
+0.17%
$ -- $ 2,358
Oct 11, 2019 $ 0.0217
-0.10%
$ -- $ 1,917
Oct 10, 2019 $ 0.0217
+0.29%
$ -- $ 2,434
Oct 8, 2019 $ 0.0217
-0.65%
$ -- $ 0
Oct 7, 2019 $ 0.0219
+34.58%
$ -- $ 0.1
Oct 6, 2019 $ 0.0218
+0.09%
$ -- $ 88
Oct 5, 2019 $ 0.0217
+0.06%
$ -- $ 88
Oct 4, 2019 $ 0.0218
-0.05%
$ -- $ 5
Oct 3, 2019 $ 0.0218
+0.53%
$ -- $ 536
Oct 2, 2019 $ 0.0217
+33.15%
$ -- $ 286
Oct 1, 2019 $ 0.0163
-24.20%
$ -- $ 30
Sep 30, 2019 $ 0.0215
+23.54%
$ -- $ 230
Sep 29, 2019 $ 0.0174
-19.26%
$ -- $ 530
Sep 28, 2019 $ 0.0215
-0.28%
$ -- $ 0
Sep 27, 2019 $ 0.0216
+0.33%
$ -- $ 333
Sep 26, 2019 $ 0.0215
+0.42%
$ -- $ 255
Sep 25, 2019 $ 0.0214
-1.66%
$ -- $ 234
Sep 24, 2019 $ 0.0216
+1.17%
$ -- $ 418
Sep 23, 2019 $ 0.0213
+16.19%
$ -- $ 124
Sep 22, 2019 $ 0.0183
+11.92%
$ -- $ 76
Sep 21, 2019 $ 0.0164
-23.58%
$ -- $ 3