Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JLA Historical Data

JLA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Jun 9, 2020 $0.0144
-0.15%
$-- $1
Jun 8, 2020 $0.0144
-0.62%
$-- $1
Jun 7, 2020 $0.0145
+0.16%
$-- $406
Apr 19, 2020 $0.0167
+0.17%
$-- $3
Apr 18, 2020 $0.0167
+0.10%
$-- $3
Apr 12, 2020 $0.0164
+0.24%
$-- $14
Apr 11, 2020 $0.0164
-0.46%
$-- $14
Mar 28, 2020 $0.0164
-0.55%
$-- $0
Mar 27, 2020 $0.0165
-0.42%
$-- $0
Jan 31, 2020 $0.0262
-0.69%
$-- $776
Jan 30, 2020 $0.0264
-0.20%
$-- $781
Dec 28, 2019 $0.0267
+0.10%
$-- $216
Dec 27, 2019 $0.0266
+0.14%
$-- $216
Dec 26, 2019 $0.0266
+35.78%
$-- $215
Dec 25, 2019 $0.0196
-0.04%
$-- $708
Dec 24, 2019 $0.0196
+0.06%
$-- $708
Dec 20, 2019 $0.0209
+0.34%
$-- $2
Dec 19, 2019 $0.0208
+0.12%
$-- $2
Dec 15, 2019 $0.0264
+0.07%
$-- $105
Dec 14, 2019 $0.0263
-0.60%
$-- $105
Dec 11, 2019 $0.0207
-0.15%
$-- $23
Dec 10, 2019 $0.0207
+0.18%
$-- $23
Dec 8, 2019 $0.0266
+0.10%
$-- $296
Dec 7, 2019 $0.0266
-0.06%
$-- $295
Dec 5, 2019 $0.0267
+0.51%
$-- $107
Dec 4, 2019 $0.0268
+0.45%
$-- $107
Dec 3, 2019 $0.0267
-0.35%
$-- $106
Dec 2, 2019 $0.0265
-0.11%
$-- $0.1
Dec 1, 2019 $0.0265
-0.47%
$-- $1,039
Nov 30, 2019 $0.0266
+24.53%
$-- $4
Nov 29, 2019 $0.0272
-0.23%
$-- $0.1
Nov 28, 2019 $0.0273
-4.10%
$-- $293
Nov 27, 2019 $0.0285
+0.86%
$-- $122
Nov 26, 2019 $0.0283
-0.75%
$-- $2,253
Nov 25, 2019 $0.0284
-16.51%
$-- $2,064
Nov 24, 2019 $0.034
+5.45%
$-- $2,094
Nov 23, 2019 $0.0322
+47.22%
$-- $1,567
Nov 22, 2019 $0.0218
-42.66%
$-- $1,492
Nov 21, 2019 $0.038
+1.04%
$-- $2,281
Nov 20, 2019 $0.0377
-1.04%
$-- $1,774
Nov 19, 2019 $0.038
-1.48%
$-- $2,632
Nov 18, 2019 $0.0386
-0.30%
$-- $1,913
Nov 17, 2019 $0.0387
-8.87%
$-- $2,487
Nov 16, 2019 $0.0426
+11.87%
$-- $2,531
Nov 15, 2019 $0.0381
+0.09%
$-- $1,513
Nov 14, 2019 $0.038
-0.10%
$-- $1,912
Nov 13, 2019 $0.0381
-3.28%
$-- $2,040
Nov 12, 2019 $0.0393
+2.03%
$-- $2,373
Nov 11, 2019 $0.0386
-3.14%
$-- $2,122
Download