JLA Historical Data

JLA
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jun 9, 2020 $ 0.0144
-0.15%
$ -- $ 1
Jun 8, 2020 $ 0.0144
-0.62%
$ -- $ 1
Jun 7, 2020 $ 0.0145
+0.16%
$ -- $ 406
Apr 19, 2020 $ 0.0167
+0.17%
$ -- $ 3
Apr 18, 2020 $ 0.0167
+0.10%
$ -- $ 3
Apr 12, 2020 $ 0.0164
+0.24%
$ -- $ 14
Apr 11, 2020 $ 0.0164
-0.46%
$ -- $ 14
Mar 28, 2020 $ 0.0164
-0.55%
$ -- $ 0
Mar 27, 2020 $ 0.0165
-0.42%
$ -- $ 0
Jan 31, 2020 $ 0.0262
-0.69%
$ -- $ 776
Jan 30, 2020 $ 0.0264
-0.20%
$ -- $ 781
Dec 28, 2019 $ 0.0267
+0.10%
$ -- $ 216
Dec 27, 2019 $ 0.0266
+0.14%
$ -- $ 216
Dec 26, 2019 $ 0.0266
+35.78%
$ -- $ 215
Dec 25, 2019 $ 0.0196
-0.04%
$ -- $ 708
Dec 24, 2019 $ 0.0196
+0.06%
$ -- $ 708
Dec 20, 2019 $ 0.0209
+0.34%
$ -- $ 2
Dec 19, 2019 $ 0.0208
+0.12%
$ -- $ 2
Dec 15, 2019 $ 0.0264
+0.07%
$ -- $ 105
Dec 14, 2019 $ 0.0263
-0.60%
$ -- $ 105
Dec 11, 2019 $ 0.0207
-0.15%
$ -- $ 23
Dec 10, 2019 $ 0.0207
+0.18%
$ -- $ 23
Dec 8, 2019 $ 0.0266
+0.10%
$ -- $ 296
Dec 7, 2019 $ 0.0266
-0.06%
$ -- $ 295
Dec 5, 2019 $ 0.0267
+0.51%
$ -- $ 107
Dec 4, 2019 $ 0.0268
+0.45%
$ -- $ 107
Dec 3, 2019 $ 0.0267
-0.35%
$ -- $ 106
Dec 2, 2019 $ 0.0265
-0.11%
$ -- $ 0.1
Dec 1, 2019 $ 0.0265
-0.47%
$ -- $ 1,039
Nov 30, 2019 $ 0.0266
+24.53%
$ -- $ 4
Nov 29, 2019 $ 0.0272
-0.23%
$ -- $ 0.1
Nov 28, 2019 $ 0.0273
-4.10%
$ -- $ 293
Nov 27, 2019 $ 0.0285
+0.86%
$ -- $ 122
Nov 26, 2019 $ 0.0283
-0.75%
$ -- $ 2,253
Nov 25, 2019 $ 0.0284
-16.51%
$ -- $ 2,064
Nov 24, 2019 $ 0.034
+5.45%
$ -- $ 2,094
Nov 23, 2019 $ 0.0322
+47.22%
$ -- $ 1,567
Nov 22, 2019 $ 0.0218
-42.66%
$ -- $ 1,492
Nov 21, 2019 $ 0.038
+1.04%
$ -- $ 2,281
Nov 20, 2019 $ 0.0377
-1.04%
$ -- $ 1,774
Nov 19, 2019 $ 0.038
-1.48%
$ -- $ 2,632
Nov 18, 2019 $ 0.0386
-0.30%
$ -- $ 1,913
Nov 17, 2019 $ 0.0387
-8.87%
$ -- $ 2,487
Nov 16, 2019 $ 0.0426
+11.87%
$ -- $ 2,531
Nov 15, 2019 $ 0.0381
+0.09%
$ -- $ 1,513
Nov 14, 2019 $ 0.038
-0.10%
$ -- $ 1,912
Nov 13, 2019 $ 0.0381
-3.28%
$ -- $ 2,040
Nov 12, 2019 $ 0.0393
+2.03%
$ -- $ 2,373
Nov 11, 2019 $ 0.0386
-3.14%
$ -- $ 2,122
Download