Cryptowave Historical Data

CWV Page 12
Download
Date Close Price change Market cap Trading volume
Sep 12, 2020 $0.00203
+3.37%
$1,877 $14,442
Sep 11, 2020 $0.00196
-3.63%
$1,815 $16,470
Sep 10, 2020 $0.00204
+2.96%
$1,883 $17,814
Sep 9, 2020 $0.00198
-2.83%
$1,829 $15,893
Sep 8, 2020 $0.00204
+11.74%
$1,882 $18,731
Sep 7, 2020 $0.00182
-0.85%
$1,683 $19,482
Sep 6, 2020 $0.00184
-7.42%
$1,698 $16,166
Sep 5, 2020 $0.00198
-5.10%
$1,831 $17,449
Sep 4, 2020 $0.00209
+0.07%
$1,931 $24,167
Sep 3, 2020 $0.00209
-7.56%
$1,931 $20,429
Sep 2, 2020 $0.00226
-0.18%
$2,090 $25,115
Sep 1, 2020 $0.00227
-2.15%
$2,095 $29,380
Aug 31, 2020 $0.00232
+0.32%
$2,141 $23,625
Aug 30, 2020 $0.00231
-0.43%
$2,133 $24,416
Aug 29, 2020 $0.00232
-0.37%
$2,143 $15,535
Aug 28, 2020 $0.00233
+1.47%
$2,151 $18,626
Aug 27, 2020 $0.00229
-1.62%
$2,120 $18,251
Aug 26, 2020 $0.00233
-0.97%
$2,155 $19,019
Aug 25, 2020 $0.00235
-0.87%
$2,177 $24,698
Aug 24, 2020 $0.00238
-0.92%
$2,197 $22,558
Aug 23, 2020 $0.0024
+1.16%
$2,217 $15,428
Aug 22, 2020 $0.00237
-11.54%
$2,191 $15,558
Aug 21, 2020 $0.00268
+3.25%
$2,478 $24,814
Aug 20, 2020 $0.0026
-5.22%
$2,400 $21,623
Aug 19, 2020 $0.00274
-0.28%
$2,532 $22,655
Aug 18, 2020 $0.00275
-6.43%
$2,540 $32,759
Aug 17, 2020 $0.00293
+24.41%
$2,713 $39,801
Aug 16, 2020 $0.00236
-7.11%
$2,180 $15,167
Aug 15, 2020 $0.00254
-8.82%
$2,347 $21,796
Aug 14, 2020 $0.00278
+5.63%
$2,573 $18,196
Aug 13, 2020 $0.00263
-2.06%
$2,435 $17,892
Aug 12, 2020 $0.00269
-1.79%
$2,486 $25,726
Aug 11, 2020 $0.00274
-2.38%
$2,529 $22,507
Aug 10, 2020 $0.0028
+0.07%
$2,591 $33,426
Aug 9, 2020 $0.00282
+3.17%
$2,606 $20,379
Aug 8, 2020 $0.00273
-4.49%
$2,522 $18,704
Aug 7, 2020 $0.00286
-1.05%
$2,642 $20,747
Aug 6, 2020 $0.00289
+3.42%
$2,669 $21,746
Aug 5, 2020 $0.00279
-1.29%
$2,581 $26,206
Aug 4, 2020 $0.00283
-3.12%
$2,614 $27,237
Aug 3, 2020 $0.00292
+7.53%
$2,699 $18,362
Aug 2, 2020 $0.00271
-1.72%
$2,509 $20,410
Aug 1, 2020 $0.00276
-2.37%
$2,550 $25,232
Jul 31, 2020 $0.00282
+1.51%
$2,612 $20,055
Jul 30, 2020 $0.00278
-3.46%
$2,573 $14,065
Jul 29, 2020 $0.00288
-0.61%
$2,666 $12,875
Jul 28, 2020 $0.0029
-2.91%
$2,681 $23,051
Jul 27, 2020 $0.00299
+5.60%
$2,761 $33,180
Jul 26, 2020 $0.00283
-5.80%
$2,615 $29,640
Jul 25, 2020 $0.003
+10.93%
$2,775 $27,163