Cryptowave Historical Data

CWV Page 12
Download
Date Close Price change Market cap Trading volume
Sep 12, 2020 $ 0.00203
+3.37%
$ 1,877 $ 14,442
Sep 11, 2020 $ 0.00196
-3.63%
$ 1,815 $ 16,470
Sep 10, 2020 $ 0.00204
+2.96%
$ 1,883 $ 17,814
Sep 9, 2020 $ 0.00198
-2.83%
$ 1,829 $ 15,893
Sep 8, 2020 $ 0.00204
+11.74%
$ 1,882 $ 18,731
Sep 7, 2020 $ 0.00182
-0.85%
$ 1,683 $ 19,482
Sep 6, 2020 $ 0.00184
-7.42%
$ 1,698 $ 16,166
Sep 5, 2020 $ 0.00198
-5.10%
$ 1,831 $ 17,449
Sep 4, 2020 $ 0.00209
+0.07%
$ 1,931 $ 24,167
Sep 3, 2020 $ 0.00209
-7.56%
$ 1,931 $ 20,429
Sep 2, 2020 $ 0.00226
-0.18%
$ 2,090 $ 25,115
Sep 1, 2020 $ 0.00227
-2.15%
$ 2,095 $ 29,380
Aug 31, 2020 $ 0.00232
+0.32%
$ 2,141 $ 23,625
Aug 30, 2020 $ 0.00231
-0.43%
$ 2,133 $ 24,416
Aug 29, 2020 $ 0.00232
-0.37%
$ 2,143 $ 15,535
Aug 28, 2020 $ 0.00233
+1.47%
$ 2,151 $ 18,626
Aug 27, 2020 $ 0.00229
-1.62%
$ 2,120 $ 18,251
Aug 26, 2020 $ 0.00233
-0.97%
$ 2,155 $ 19,019
Aug 25, 2020 $ 0.00235
-0.87%
$ 2,177 $ 24,698
Aug 24, 2020 $ 0.00238
-0.92%
$ 2,197 $ 22,558
Aug 23, 2020 $ 0.0024
+1.16%
$ 2,217 $ 15,428
Aug 22, 2020 $ 0.00237
-11.54%
$ 2,191 $ 15,558
Aug 21, 2020 $ 0.00268
+3.25%
$ 2,478 $ 24,814
Aug 20, 2020 $ 0.0026
-5.22%
$ 2,400 $ 21,623
Aug 19, 2020 $ 0.00274
-0.28%
$ 2,532 $ 22,655
Aug 18, 2020 $ 0.00275
-6.43%
$ 2,540 $ 32,759
Aug 17, 2020 $ 0.00293
+24.41%
$ 2,713 $ 39,801
Aug 16, 2020 $ 0.00236
-7.11%
$ 2,180 $ 15,167
Aug 15, 2020 $ 0.00254
-8.82%
$ 2,347 $ 21,796
Aug 14, 2020 $ 0.00278
+5.63%
$ 2,573 $ 18,196
Aug 13, 2020 $ 0.00263
-2.06%
$ 2,435 $ 17,892
Aug 12, 2020 $ 0.00269
-1.79%
$ 2,486 $ 25,726
Aug 11, 2020 $ 0.00274
-2.38%
$ 2,529 $ 22,507
Aug 10, 2020 $ 0.0028
+0.07%
$ 2,591 $ 33,426
Aug 9, 2020 $ 0.00282
+3.17%
$ 2,606 $ 20,379
Aug 8, 2020 $ 0.00273
-4.49%
$ 2,522 $ 18,704
Aug 7, 2020 $ 0.00286
-1.05%
$ 2,642 $ 20,747
Aug 6, 2020 $ 0.00289
+3.42%
$ 2,669 $ 21,746
Aug 5, 2020 $ 0.00279
-1.29%
$ 2,581 $ 26,206
Aug 4, 2020 $ 0.00283
-3.12%
$ 2,614 $ 27,237
Aug 3, 2020 $ 0.00292
+7.53%
$ 2,699 $ 18,362
Aug 2, 2020 $ 0.00271
-1.72%
$ 2,509 $ 20,410
Aug 1, 2020 $ 0.00276
-2.37%
$ 2,550 $ 25,232
Jul 31, 2020 $ 0.00282
+1.51%
$ 2,612 $ 20,055
Jul 30, 2020 $ 0.00278
-3.46%
$ 2,573 $ 14,065
Jul 29, 2020 $ 0.00288
-0.61%
$ 2,666 $ 12,875
Jul 28, 2020 $ 0.0029
-2.91%
$ 2,681 $ 23,051
Jul 27, 2020 $ 0.00299
+5.60%
$ 2,761 $ 33,180
Jul 26, 2020 $ 0.00283
-5.80%
$ 2,615 $ 29,640
Jul 25, 2020 $ 0.003
+10.93%
$ 2,775 $ 27,163