Cryptowave Historical Data

CWV Page 11
Download
Date Close Price change Market cap Trading volume
Nov 1, 2020 $0.00196
-3.90%
$1,814 $13,769
Oct 31, 2020 $0.00205
+0.53%
$1,893 $15,309
Oct 30, 2020 $0.00204
+3.08%
$1,883 $19,489
Oct 29, 2020 $0.00197
-2.04%
$1,826 $17,193
Oct 28, 2020 $0.00201
-8.20%
$1,863 $25,568
Oct 27, 2020 $0.0022
-0.45%
$2,034 $30,886
Oct 26, 2020 $0.00221
+16.34%
$2,044 $24,318
Oct 25, 2020 $0.0019
-2.26%
$1,757 $20,411
Oct 24, 2020 $0.00194
+0.31%
$1,797 $14,609
Oct 23, 2020 $0.00194
-5.64%
$1,792 $14,128
Oct 22, 2020 $0.00205
-7.36%
$1,899 $16,257
Oct 21, 2020 $0.00221
+8.89%
$2,045 $32,124
Oct 20, 2020 $0.00203
-3.58%
$1,878 $21,290
Oct 19, 2020 $0.00211
+12.83%
$1,948 $32,706
Oct 18, 2020 $0.00187
+22.55%
$1,726 $17,650
Oct 17, 2020 $0.00152
-15.98%
$1,409 $13,453
Oct 16, 2020 $0.00181
-5.80%
$1,676 $22,249
Oct 15, 2020 $0.00192
+1.65%
$1,780 $24,002
Oct 14, 2020 $0.00189
+11.72%
$1,751 $17,788
Oct 13, 2020 $0.00169
-6.20%
$1,567 $24,317
Oct 12, 2020 $0.00181
+73.20%
$1,671 $36,828
Oct 11, 2020 $0.00104
-36.71%
$965 $20,881
Oct 10, 2020 $0.00165
-2.45%
$1,524 $24,797
Oct 9, 2020 $0.00169
+6.04%
$1,563 $28,361
Oct 8, 2020 $0.00159
-9.35%
$1,473 $40,781
Oct 7, 2020 $0.00176
-9.16%
$1,625 $18,827
Oct 6, 2020 $0.00193
-2.24%
$1,789 $25,830
Oct 5, 2020 $0.00198
+42.65%
$1,830 $24,164
Oct 4, 2020 $0.00139
-14.54%
$1,283 $57,772
Oct 3, 2020 $0.00162
-12.45%
$1,501 $12,827
Oct 2, 2020 $0.00185
-0.33%
$1,715 $19,221
Oct 1, 2020 $0.00186
+13.22%
$1,720 $28,073
Sep 30, 2020 $0.00164
+3.11%
$1,519 $25,168
Sep 29, 2020 $0.00159
-22.82%
$1,473 $29,187
Sep 28, 2020 $0.00206
+0.55%
$1,909 $23,534
Sep 27, 2020 $0.00205
+1.33%
$1,898 $15,634
Sep 26, 2020 $0.00203
+0.56%
$1,874 $9,984
Sep 25, 2020 $0.00202
-3.09%
$1,864 $14,709
Sep 24, 2020 $0.00208
+3.38%
$1,923 $21,351
Sep 23, 2020 $0.00201
-0.83%
$1,860 $19,204
Sep 22, 2020 $0.00203
-2.68%
$1,876 $10,441
Sep 21, 2020 $0.00208
-0.29%
$1,927 $27,398
Sep 20, 2020 $0.00209
+2.17%
$1,933 $15,951
Sep 19, 2020 $0.00205
+3.93%
$1,892 $16,435
Sep 18, 2020 $0.00197
-2.55%
$1,819 $17,009
Sep 17, 2020 $0.00202
-3.05%
$1,866 $17,676
Sep 16, 2020 $0.00208
+2.12%
$1,926 $18,063
Sep 15, 2020 $0.00204
-4.17%
$1,886 $17,905
Sep 14, 2020 $0.00213
+23.20%
$1,967 $24,848
Sep 13, 2020 $0.00173
-14.96%
$1,596 $92,614