Cryptowave Historical Data

CWV Page 11
Download
Date Close Price change Market cap Trading volume
Nov 1, 2020 $ 0.00196
-3.90%
$ 1,814 $ 13,769
Oct 31, 2020 $ 0.00205
+0.53%
$ 1,893 $ 15,309
Oct 30, 2020 $ 0.00204
+3.08%
$ 1,883 $ 19,489
Oct 29, 2020 $ 0.00197
-2.04%
$ 1,826 $ 17,193
Oct 28, 2020 $ 0.00201
-8.20%
$ 1,863 $ 25,568
Oct 27, 2020 $ 0.0022
-0.45%
$ 2,034 $ 30,886
Oct 26, 2020 $ 0.00221
+16.34%
$ 2,044 $ 24,318
Oct 25, 2020 $ 0.0019
-2.26%
$ 1,757 $ 20,411
Oct 24, 2020 $ 0.00194
+0.31%
$ 1,797 $ 14,609
Oct 23, 2020 $ 0.00194
-5.64%
$ 1,792 $ 14,128
Oct 22, 2020 $ 0.00205
-7.36%
$ 1,899 $ 16,257
Oct 21, 2020 $ 0.00221
+8.89%
$ 2,045 $ 32,124
Oct 20, 2020 $ 0.00203
-3.58%
$ 1,878 $ 21,290
Oct 19, 2020 $ 0.00211
+12.83%
$ 1,948 $ 32,706
Oct 18, 2020 $ 0.00187
+22.55%
$ 1,726 $ 17,650
Oct 17, 2020 $ 0.00152
-15.98%
$ 1,409 $ 13,453
Oct 16, 2020 $ 0.00181
-5.80%
$ 1,676 $ 22,249
Oct 15, 2020 $ 0.00192
+1.65%
$ 1,780 $ 24,002
Oct 14, 2020 $ 0.00189
+11.72%
$ 1,751 $ 17,788
Oct 13, 2020 $ 0.00169
-6.20%
$ 1,567 $ 24,317
Oct 12, 2020 $ 0.00181
+73.20%
$ 1,671 $ 36,828
Oct 11, 2020 $ 0.00104
-36.71%
$ 965 $ 20,881
Oct 10, 2020 $ 0.00165
-2.45%
$ 1,524 $ 24,797
Oct 9, 2020 $ 0.00169
+6.04%
$ 1,563 $ 28,361
Oct 8, 2020 $ 0.00159
-9.35%
$ 1,473 $ 40,781
Oct 7, 2020 $ 0.00176
-9.16%
$ 1,625 $ 18,827
Oct 6, 2020 $ 0.00193
-2.24%
$ 1,789 $ 25,830
Oct 5, 2020 $ 0.00198
+42.65%
$ 1,830 $ 24,164
Oct 4, 2020 $ 0.00139
-14.54%
$ 1,283 $ 57,772
Oct 3, 2020 $ 0.00162
-12.45%
$ 1,501 $ 12,827
Oct 2, 2020 $ 0.00185
-0.33%
$ 1,715 $ 19,221
Oct 1, 2020 $ 0.00186
+13.22%
$ 1,720 $ 28,073
Sep 30, 2020 $ 0.00164
+3.11%
$ 1,519 $ 25,168
Sep 29, 2020 $ 0.00159
-22.82%
$ 1,473 $ 29,187
Sep 28, 2020 $ 0.00206
+0.55%
$ 1,909 $ 23,534
Sep 27, 2020 $ 0.00205
+1.33%
$ 1,898 $ 15,634
Sep 26, 2020 $ 0.00203
+0.56%
$ 1,874 $ 9,984
Sep 25, 2020 $ 0.00202
-3.09%
$ 1,864 $ 14,709
Sep 24, 2020 $ 0.00208
+3.38%
$ 1,923 $ 21,351
Sep 23, 2020 $ 0.00201
-0.83%
$ 1,860 $ 19,204
Sep 22, 2020 $ 0.00203
-2.68%
$ 1,876 $ 10,441
Sep 21, 2020 $ 0.00208
-0.29%
$ 1,927 $ 27,398
Sep 20, 2020 $ 0.00209
+2.17%
$ 1,933 $ 15,951
Sep 19, 2020 $ 0.00205
+3.93%
$ 1,892 $ 16,435
Sep 18, 2020 $ 0.00197
-2.55%
$ 1,819 $ 17,009
Sep 17, 2020 $ 0.00202
-3.05%
$ 1,866 $ 17,676
Sep 16, 2020 $ 0.00208
+2.12%
$ 1,926 $ 18,063
Sep 15, 2020 $ 0.00204
-4.17%
$ 1,886 $ 17,905
Sep 14, 2020 $ 0.00213
+23.20%
$ 1,967 $ 24,848
Sep 13, 2020 $ 0.00173
-14.96%
$ 1,596 $ 92,614