Cryptowave Historical Data

CWV Page 14
Download
Date Close Price change Market cap Trading volume
Jun 4, 2020 $0.011
-11.04%
$10,164 $99,905
Jun 3, 2020 $0.0124
+107.66%
$11,449 $369,917
Jun 2, 2020 $0.00596
+34.28%
$5,513 $260,708
Jun 1, 2020 $0.00444
+108.00%
$4,106 $144,248
May 31, 2020 $0.00213
-30.80%
$1,974 $12,231
May 30, 2020 $0.00308
+43.89%
$2,853 $81,920
May 29, 2020 $0.00214
+0.01%
$1,983 $4,327
May 28, 2020 $0.00214
-14.10%
$1,983 $21,272
May 27, 2020 $0.0025
-2.75%
$2,308 $11.2 million
May 26, 2020 $0.00257
+3.74%
$2,373 $59,518
May 25, 2020 $0.00247
+24.41%
$2,288 $98,193
May 24, 2020 $0.00199
-1.99%
$1,839 $60,084
May 23, 2020 $0.00203
+0.24%
$1,877 $62,078
May 22, 2020 $0.00202
+4.49%
$1,872 $62,906
May 21, 2020 $0.00194
+1.13%
$1,792 $59,354
May 20, 2020 $0.00192
+1.78%
$1,772 $58,229
May 19, 2020 $0.00188
-13.83%
$1,741 $58,984
May 18, 2020 $0.00219
+0.20%
$2,021 $66,446
May 17, 2020 $0.00218
+12.86%
$2,017 $66,731
May 16, 2020 $0.00193
+3.37%
$1,787 $60,048
May 15, 2020 $0.00187
+22.91%
$1,729 $55,665
May 14, 2020 $0.00152
+14.79%
$1,407 $44,388
May 13, 2020 $0.00133
+2.78%
$1,225 $40,961
May 12, 2020 $0.00129
+9.13%
$1,192 $39,083
May 11, 2020 $0.00118
+17.01%
$1,092 $36,089
May 10, 2020 $0.00101
-10.27%
$933 $31,182
May 9, 2020 $0.00113
+12.24%
$1,040 $33,242
May 8, 2020 $0.001
-31.28%
$927 $29,946
May 7, 2020 $0.00146
+9.79%
$1,349 $44,077
May 6, 2020 $0.00133
+104.96%
$1,228 $32,646
May 5, 2020 $0.000648
+1.89%
$599 $19,642
May 4, 2020 $0.000636
+1.16%
$588 $19,030
May 3, 2020 $0.000628
-0.84%
$581 $18,448
May 2, 2020 $0.000634
+6.36%
$586 $18,437
May 1, 2020 $0.000596
+2.67%
$551 $17,142
Apr 30, 2020 $0.00058
-2.80%
$536 $16,518
Apr 29, 2020 $0.000597
+3.22%
$552 $18,509
Apr 28, 2020 $0.000578
+5.13%
$535 $16,995
Apr 27, 2020 $0.00055
-5.51%
$508 $16,222
Apr 26, 2020 $0.000582
+3.75%
$538 $15,405
Apr 25, 2020 $0.000561
-3.91%
$519 $17,775
Apr 24, 2020 $0.000584
+0.70%
$540 $18,750
Apr 23, 2020 $0.00058
+5.53%
$536 $18,386
Apr 22, 2020 $0.000549
+1.46%
$508 $16,402
Apr 21, 2020 $0.000541
-1.81%
$501 $15,649
Apr 20, 2020 $0.000551
-2.94%
$510 $15,479
Apr 19, 2020 $0.000568
-0.18%
$525 $17,100
Apr 18, 2020 $0.000569
+2.28%
$526 $17,195
Apr 17, 2020 $0.000556
-7.40%
$514 $16,420
Apr 16, 2020 $0.000601
+3.92%
$556 $17,854