Cryptowave Historical Data

CWV Page 14
Download
Date Close Price change Market cap Trading volume
Jun 4, 2020 $ 0.011
-11.04%
$ 10,164 $ 99,905
Jun 3, 2020 $ 0.0124
+107.66%
$ 11,449 $ 369,917
Jun 2, 2020 $ 0.00596
+34.28%
$ 5,513 $ 260,708
Jun 1, 2020 $ 0.00444
+108.00%
$ 4,106 $ 144,248
May 31, 2020 $ 0.00213
-30.80%
$ 1,974 $ 12,231
May 30, 2020 $ 0.00308
+43.89%
$ 2,853 $ 81,920
May 29, 2020 $ 0.00214
+0.01%
$ 1,983 $ 4,327
May 28, 2020 $ 0.00214
-14.10%
$ 1,983 $ 21,272
May 27, 2020 $ 0.0025
-2.75%
$ 2,308 $ 11.2 million
May 26, 2020 $ 0.00257
+3.74%
$ 2,373 $ 59,518
May 25, 2020 $ 0.00247
+24.41%
$ 2,288 $ 98,193
May 24, 2020 $ 0.00199
-1.99%
$ 1,839 $ 60,084
May 23, 2020 $ 0.00203
+0.24%
$ 1,877 $ 62,078
May 22, 2020 $ 0.00202
+4.49%
$ 1,872 $ 62,906
May 21, 2020 $ 0.00194
+1.13%
$ 1,792 $ 59,354
May 20, 2020 $ 0.00192
+1.78%
$ 1,772 $ 58,229
May 19, 2020 $ 0.00188
-13.83%
$ 1,741 $ 58,984
May 18, 2020 $ 0.00219
+0.20%
$ 2,021 $ 66,446
May 17, 2020 $ 0.00218
+12.86%
$ 2,017 $ 66,731
May 16, 2020 $ 0.00193
+3.37%
$ 1,787 $ 60,048
May 15, 2020 $ 0.00187
+22.91%
$ 1,729 $ 55,665
May 14, 2020 $ 0.00152
+14.79%
$ 1,407 $ 44,388
May 13, 2020 $ 0.00133
+2.78%
$ 1,225 $ 40,961
May 12, 2020 $ 0.00129
+9.13%
$ 1,192 $ 39,083
May 11, 2020 $ 0.00118
+17.01%
$ 1,092 $ 36,089
May 10, 2020 $ 0.00101
-10.27%
$ 933 $ 31,182
May 9, 2020 $ 0.00113
+12.24%
$ 1,040 $ 33,242
May 8, 2020 $ 0.001
-31.28%
$ 927 $ 29,946
May 7, 2020 $ 0.00146
+9.79%
$ 1,349 $ 44,077
May 6, 2020 $ 0.00133
+104.96%
$ 1,228 $ 32,646
May 5, 2020 $ 0.000648
+1.89%
$ 599 $ 19,642
May 4, 2020 $ 0.000636
+1.16%
$ 588 $ 19,030
May 3, 2020 $ 0.000628
-0.84%
$ 581 $ 18,448
May 2, 2020 $ 0.000634
+6.36%
$ 586 $ 18,437
May 1, 2020 $ 0.000596
+2.67%
$ 551 $ 17,142
Apr 30, 2020 $ 0.00058
-2.80%
$ 536 $ 16,518
Apr 29, 2020 $ 0.000597
+3.22%
$ 552 $ 18,509
Apr 28, 2020 $ 0.000578
+5.13%
$ 535 $ 16,995
Apr 27, 2020 $ 0.00055
-5.51%
$ 508 $ 16,222
Apr 26, 2020 $ 0.000582
+3.75%
$ 538 $ 15,405
Apr 25, 2020 $ 0.000561
-3.91%
$ 519 $ 17,775
Apr 24, 2020 $ 0.000584
+0.70%
$ 540 $ 18,750
Apr 23, 2020 $ 0.00058
+5.53%
$ 536 $ 18,386
Apr 22, 2020 $ 0.000549
+1.46%
$ 508 $ 16,402
Apr 21, 2020 $ 0.000541
-1.81%
$ 501 $ 15,649
Apr 20, 2020 $ 0.000551
-2.94%
$ 510 $ 15,479
Apr 19, 2020 $ 0.000568
-0.18%
$ 525 $ 17,100
Apr 18, 2020 $ 0.000569
+2.28%
$ 526 $ 17,195
Apr 17, 2020 $ 0.000556
-7.40%
$ 514 $ 16,420
Apr 16, 2020 $ 0.000601
+3.92%
$ 556 $ 17,854