Cryptowave Historical Data

CWV Page 15
Download
Date Close Price change Market cap Trading volume
Apr 15, 2020 $ 0.000578
-2.91%
$ 535 $ 16,394
Apr 14, 2020 $ 0.000596
+0.50%
$ 551 $ 17,648
Apr 13, 2020 $ 0.000592
-1.41%
$ 548 $ 17,544
Apr 12, 2020 $ 0.000601
+1.35%
$ 556 $ 17,739
Apr 11, 2020 $ 0.000593
-1.76%
$ 549 $ 17,283
Apr 10, 2020 $ 0.000604
-3.43%
$ 558 $ 17,551
Apr 9, 2020 $ 0.000625
-1.69%
$ 578 $ 15,607
Apr 8, 2020 $ 0.000636
+1.21%
$ 588 $ 18,798
Apr 7, 2020 $ 0.000628
+1.77%
$ 581 $ 18,352
Apr 6, 2020 $ 0.000617
+3.06%
$ 571 $ 19,127
Apr 5, 2020 $ 0.000599
+6.74%
$ 554 $ 17,085
Apr 4, 2020 $ 0.000561
+0.20%
$ 519 $ 16,619
Apr 3, 2020 $ 0.00056
-0.62%
$ 518 $ 16,467
Apr 2, 2020 $ 0.000564
-12.08%
$ 521 $ 16,672
Apr 1, 2020 $ 0.000641
+2.16%
$ 593 $ 19,192
Mar 31, 2020 $ 0.000628
-11.94%
$ 581 $ 18,927
Mar 30, 2020 $ 0.000713
+3.08%
$ 660 $ 21,420
Mar 29, 2020 $ 0.000692
+6.44%
$ 640 $ 20,448
Mar 28, 2020 $ 0.00065
-1.20%
$ 601 $ 18,859
Mar 27, 2020 $ 0.000658
-3.21%
$ 609 $ 19,290
Mar 26, 2020 $ 0.00068
+15.52%
$ 629 $ 20,267
Mar 25, 2020 $ 0.000589
-2.39%
$ 544 $ 17,528
Mar 24, 2020 $ 0.000603
-3.91%
$ 558 $ 18,799
Mar 23, 2020 $ 0.000628
+23.30%
$ 580 $ 20,403
Mar 22, 2020 $ 0.000509
-23.31%
$ 471 $ 15,279
Mar 21, 2020 $ 0.000664
-1.29%
$ 614 $ 19,885
Mar 20, 2020 $ 0.000672
+0.39%
$ 622 $ 19,971
Mar 19, 2020 $ 0.00067
+8.52%
$ 619 $ 19,857
Mar 18, 2020 $ 0.000617
+4.87%
$ 571 $ 18,419
Mar 17, 2020 $ 0.000589
+2.30%
$ 545 $ 17,692
Mar 16, 2020 $ 0.000575
-10.31%
$ 532 $ 16,636
Mar 15, 2020 $ 0.000642
+9.41%
$ 593 $ 15,325
Mar 14, 2020 $ 0.000587
-4.23%
$ 542 $ 17,362
Mar 13, 2020 $ 0.000612
+25.78%
$ 566 $ 16,727
Mar 12, 2020 $ 0.000488
-36.65%
$ 451 $ 14,335
Mar 11, 2020 $ 0.00077
-2.01%
$ 712 $ 23,515
Mar 10, 2020 $ 0.000786
-0.02%
$ 726 $ 22,519
Mar 9, 2020 $ 0.000786
-0.74%
$ 727 $ 23,171
Mar 8, 2020 $ 0.000792
-4.02%
$ 732 $ 23,375
Mar 7, 2020 $ 0.000825
-3.56%
$ 763 $ 25,013
Mar 6, 2020 $ 0.000855
+0.40%
$ 791 $ 25,888
Mar 5, 2020 $ 0.000852
+12.48%
$ 788 $ 25,473
Mar 4, 2020 $ 0.000757
-7.11%
$ 700 $ 21,957
Mar 3, 2020 $ 0.000815
-5.81%
$ 754 $ 24,210
Mar 2, 2020 $ 0.000865
+32.77%
$ 800 $ 25,996
Mar 1, 2020 $ 0.000652
-7.30%
$ 603 $ 17,855
Feb 29, 2020 $ 0.000703
+0.15%
$ 650 $ 23,197
Feb 28, 2020 $ 0.000702
-4.65%
$ 649 $ 20,957
Feb 27, 2020 $ 0.000735
-2.85%
$ 680 $ 21,624
Feb 26, 2020 $ 0.000756
-6.10%
$ 699 $ 23,564