Cryptowave Historical Data

CWV Page 15
Download
Date Close Price change Market cap Trading volume
Apr 15, 2020 $0.000578
-2.91%
$535 $16,394
Apr 14, 2020 $0.000596
+0.50%
$551 $17,648
Apr 13, 2020 $0.000592
-1.41%
$548 $17,544
Apr 12, 2020 $0.000601
+1.35%
$556 $17,739
Apr 11, 2020 $0.000593
-1.76%
$549 $17,283
Apr 10, 2020 $0.000604
-3.43%
$558 $17,551
Apr 9, 2020 $0.000625
-1.69%
$578 $15,607
Apr 8, 2020 $0.000636
+1.21%
$588 $18,798
Apr 7, 2020 $0.000628
+1.77%
$581 $18,352
Apr 6, 2020 $0.000617
+3.06%
$571 $19,127
Apr 5, 2020 $0.000599
+6.74%
$554 $17,085
Apr 4, 2020 $0.000561
+0.20%
$519 $16,619
Apr 3, 2020 $0.00056
-0.62%
$518 $16,467
Apr 2, 2020 $0.000564
-12.08%
$521 $16,672
Apr 1, 2020 $0.000641
+2.16%
$593 $19,192
Mar 31, 2020 $0.000628
-11.94%
$581 $18,927
Mar 30, 2020 $0.000713
+3.08%
$660 $21,420
Mar 29, 2020 $0.000692
+6.44%
$640 $20,448
Mar 28, 2020 $0.00065
-1.20%
$601 $18,859
Mar 27, 2020 $0.000658
-3.21%
$609 $19,290
Mar 26, 2020 $0.00068
+15.52%
$629 $20,267
Mar 25, 2020 $0.000589
-2.39%
$544 $17,528
Mar 24, 2020 $0.000603
-3.91%
$558 $18,799
Mar 23, 2020 $0.000628
+23.30%
$580 $20,403
Mar 22, 2020 $0.000509
-23.31%
$471 $15,279
Mar 21, 2020 $0.000664
-1.29%
$614 $19,885
Mar 20, 2020 $0.000672
+0.39%
$622 $19,971
Mar 19, 2020 $0.00067
+8.52%
$619 $19,857
Mar 18, 2020 $0.000617
+4.87%
$571 $18,419
Mar 17, 2020 $0.000589
+2.30%
$545 $17,692
Mar 16, 2020 $0.000575
-10.31%
$532 $16,636
Mar 15, 2020 $0.000642
+9.41%
$593 $15,325
Mar 14, 2020 $0.000587
-4.23%
$542 $17,362
Mar 13, 2020 $0.000612
+25.78%
$566 $16,727
Mar 12, 2020 $0.000488
-36.65%
$451 $14,335
Mar 11, 2020 $0.00077
-2.01%
$712 $23,515
Mar 10, 2020 $0.000786
-0.02%
$726 $22,519
Mar 9, 2020 $0.000786
-0.74%
$727 $23,171
Mar 8, 2020 $0.000792
-4.02%
$732 $23,375
Mar 7, 2020 $0.000825
-3.56%
$763 $25,013
Mar 6, 2020 $0.000855
+0.40%
$791 $25,888
Mar 5, 2020 $0.000852
+12.48%
$788 $25,473
Mar 4, 2020 $0.000757
-7.11%
$700 $21,957
Mar 3, 2020 $0.000815
-5.81%
$754 $24,210
Mar 2, 2020 $0.000865
+32.77%
$800 $25,996
Mar 1, 2020 $0.000652
-7.30%
$603 $17,855
Feb 29, 2020 $0.000703
+0.15%
$650 $23,197
Feb 28, 2020 $0.000702
-4.65%
$649 $20,957
Feb 27, 2020 $0.000735
-2.85%
$680 $21,624
Feb 26, 2020 $0.000756
-6.10%
$699 $23,564