Cryptowave Historical Data

CWV Page 26
Download
Date Close Price change Market cap Trading volume
Oct 13, 2018 $0.000378
+0.00%
$-- $6,262
Oct 12, 2018 $0.000387
+0.00%
$-- $6,296
Oct 11, 2018 $0.00043
+0.00%
$-- $6,566
Oct 10, 2018 $0.000439
+0.00%
$-- $6,627
Oct 9, 2018 $0.000458
+0.00%
$-- $6,626
Oct 8, 2018 $0.000447
+0.00%
$-- $6,572
Oct 7, 2018 $0.00044
+0.00%
$-- $6,595
Oct 6, 2018 $0.000439
+0.00%
$-- $6,578
Oct 5, 2018 $0.000446
+0.00%
$-- $6,577
Oct 4, 2018 $0.000439
+0.00%
$-- $6,475
Oct 3, 2018 $0.000474
+0.00%
$-- $6,570
Oct 2, 2018 $0.000473
+0.00%
$-- $6,604
Oct 1, 2018 $0.000484
+0.00%
$-- $6,610
Sep 30, 2018 $0.000486
+0.00%
$-- $6,567
Sep 29, 2018 $0.000512
+0.00%
$-- $6,672
Sep 28, 2018 $0.000534
+0.00%
$-- $6,519
Sep 27, 2018 $0.000532
+0.00%
$-- $6,475
Sep 26, 2018 $0.000583
+0.00%
$-- $6,448
Sep 25, 2018 $0.000555
+0.00%
$-- $6,649
Sep 24, 2018 $0.00051
+0.00%
$-- $6,714
Sep 23, 2018 $0.000496
+0.00%
$-- $6,714
Sep 22, 2018 $0.000493
+0.00%
$-- $6,655
Sep 21, 2018 $0.000481
+0.00%
$-- $6,427
Sep 20, 2018 $0.000545
+0.00%
$-- $6,357
Sep 19, 2018 $0.000585
+0.00%
$-- $6,320
Sep 18, 2018 $0.000669
+0.00%
$-- $6,429
Sep 17, 2018 $0.000692
+0.00%
$-- $6,501
Sep 16, 2018 $0.000699
+0.00%
$-- $6,526
Sep 15, 2018 $0.000725
+0.00%
$-- $6,516
Sep 14, 2018 $0.000712
+0.00%
$-- $6,456
Sep 13, 2018 $0.000661
+0.00%
$-- $6,308
Sep 12, 2018 $0.000713
+0.00%
$-- $6,327
Sep 11, 2018 $0.00077
+0.00%
$-- $6,325
Sep 10, 2018 $0.000851
+0.00%
$-- $6,329
Sep 9, 2018 $0.000962
+0.00%
$-- $6,429
Sep 8, 2018 $0.001
+0.00%
$-- $6,492
Sep 7, 2018 $0.00103
+0.00%
$-- $6,475
Sep 6, 2018 $0.00149
+0.00%
$-- $7,157
Sep 5, 2018 $0.00172
+0.00%
$-- $7,327
Sep 4, 2018 $0.00191
+0.00%
$-- $7,265
Sep 3, 2018 $0.00212
+0.00%
$-- $7,234
Sep 2, 2018 $0.00266
+0.00%
$-- $7,107
Sep 1, 2018 $0.0028
+0.00%
$-- $6,989
Aug 31, 2018 $0.00284
+0.00%
$-- $6,947
Aug 30, 2018 $0.00299
+0.00%
$-- $7,063
Aug 29, 2018 $0.00295
+0.00%
$-- $6,990
Aug 28, 2018 $0.00283
+0.00%
$-- $6,734
Aug 27, 2018 $0.00294
+0.00%
$-- $6,696
Aug 26, 2018 $0.00295
+0.00%
$-- $6,733
Aug 25, 2018 $0.00284
+0.00%
$-- $6,566