Cryptowave Historical Data

CWV Page 25
Download
Date Close Price change Market cap Trading volume
Dec 2, 2018 $0.0109
+4.71%
$10,090 $1.23 million
Dec 1, 2018 $0.0104
+4.93%
$9,634 $1.29 million
Nov 30, 2018 $0.00994
+0.44%
$9,192 $1.23 million
Nov 29, 2018 $0.00965
+0.00%
$8,927 $4,089
Nov 28, 2018 $0.00721
+0.00%
$6,663 $3,750
Nov 27, 2018 $0.00668
+0.00%
$6,179 $3,926
Nov 26, 2018 $0.00604
+0.00%
$5,586 $3,820
Nov 25, 2018 $0.00679
+0.00%
$6,279 $4,292
Nov 24, 2018 $0.00692
+0.00%
$6,401 $4,307
Nov 23, 2018 $0.00749
+0.00%
$6,930 $4,525
Nov 22, 2018 $0.00618
+0.00%
$5,717 $4,500
Nov 21, 2018 $0.00667
+0.00%
$6,164 $4,634
Nov 20, 2018 $0.00928
+0.00%
$8,581 $5,282
Nov 19, 2018 $0.0111
+0.00%
$10,276 $5,598
Nov 18, 2018 $0.00698
+0.00%
$6,459 $5,553
Nov 17, 2018 $0.00461
+0.00%
$4,263 $5,591
Nov 16, 2018 $0.00319
+0.00%
$3,191 $5,594
Nov 15, 2018 $0.00347
+0.00%
$3,470 $6,126
Nov 14, 2018 $0.00344
+0.00%
$3,443 $6,362
Nov 13, 2018 $0.00209
+0.00%
$2,094 $6,402
Nov 12, 2018 $0.000641
+0.00%
$641 $6,388
Nov 11, 2018 $0.000347
+0.00%
$347 $6,401
Nov 10, 2018 $0.000362
+0.00%
$362 $6,412
Nov 9, 2018 $0.000362
+0.00%
$362 $6,490
Nov 8, 2018 $0.000363
+0.00%
$363 $6,532
Nov 7, 2018 $0.000358
+0.00%
$-- $6,438
Nov 6, 2018 $0.000341
+0.00%
$-- $6,440
Nov 5, 2018 $0.000345
+0.00%
$-- $6,404
Nov 4, 2018 $0.000343
+0.00%
$-- $6,372
Nov 3, 2018 $0.000329
+0.00%
$-- $6,395
Nov 2, 2018 $0.000327
+0.00%
$-- $6,347
Nov 1, 2018 $0.000324
+0.00%
$-- $6,315
Oct 31, 2018 $0.000317
+0.00%
$-- $6,314
Oct 30, 2018 $0.000334
+0.00%
$-- $6,403
Oct 29, 2018 $0.000341
+0.00%
$-- $6,467
Oct 28, 2018 $0.000349
+0.00%
$-- $6,464
Oct 27, 2018 $0.000343
+0.00%
$-- $6,463
Oct 26, 2018 $0.000347
+0.00%
$-- $6,472
Oct 25, 2018 $0.000351
+0.00%
$-- $6,497
Oct 24, 2018 $0.000348
+0.00%
$-- $6,473
Oct 23, 2018 $0.000355
+0.00%
$-- $6,493
Oct 22, 2018 $0.000356
+0.00%
$-- $6,525
Oct 21, 2018 $0.000357
+0.00%
$-- $6,478
Oct 20, 2018 $0.000365
+0.00%
$-- $6,477
Oct 19, 2018 $0.000378
+0.00%
$-- $6,544
Oct 18, 2018 $0.000354
+0.00%
$-- $6,555
Oct 17, 2018 $0.000348
+0.00%
$-- $6,603
Oct 16, 2018 $0.000492
+0.00%
$-- $6,565
Oct 15, 2018 $0.000369
+0.00%
$-- $6,304
Oct 14, 2018 $0.000357
+0.00%
$-- $6,260