Cryptowave Historical Data

CWV Page 25
Download
Date Close Price change Market cap Trading volume
Dec 2, 2018 $ 0.0109
+4.71%
$ 10,090 $ 1.23 million
Dec 1, 2018 $ 0.0104
+4.93%
$ 9,634 $ 1.29 million
Nov 30, 2018 $ 0.00994
+0.44%
$ 9,192 $ 1.23 million
Nov 29, 2018 $ 0.00965
+0.00%
$ 8,927 $ 4,089
Nov 28, 2018 $ 0.00721
+0.00%
$ 6,663 $ 3,750
Nov 27, 2018 $ 0.00668
+0.00%
$ 6,179 $ 3,926
Nov 26, 2018 $ 0.00604
+0.00%
$ 5,586 $ 3,820
Nov 25, 2018 $ 0.00679
+0.00%
$ 6,279 $ 4,292
Nov 24, 2018 $ 0.00692
+0.00%
$ 6,401 $ 4,307
Nov 23, 2018 $ 0.00749
+0.00%
$ 6,930 $ 4,525
Nov 22, 2018 $ 0.00618
+0.00%
$ 5,717 $ 4,500
Nov 21, 2018 $ 0.00667
+0.00%
$ 6,164 $ 4,634
Nov 20, 2018 $ 0.00928
+0.00%
$ 8,581 $ 5,282
Nov 19, 2018 $ 0.0111
+0.00%
$ 10,276 $ 5,598
Nov 18, 2018 $ 0.00698
+0.00%
$ 6,459 $ 5,553
Nov 17, 2018 $ 0.00461
+0.00%
$ 4,263 $ 5,591
Nov 16, 2018 $ 0.00319
+0.00%
$ 3,191 $ 5,594
Nov 15, 2018 $ 0.00347
+0.00%
$ 3,470 $ 6,126
Nov 14, 2018 $ 0.00344
+0.00%
$ 3,443 $ 6,362
Nov 13, 2018 $ 0.00209
+0.00%
$ 2,094 $ 6,402
Nov 12, 2018 $ 0.000641
+0.00%
$ 641 $ 6,388
Nov 11, 2018 $ 0.000347
+0.00%
$ 347 $ 6,401
Nov 10, 2018 $ 0.000362
+0.00%
$ 362 $ 6,412
Nov 9, 2018 $ 0.000362
+0.00%
$ 362 $ 6,490
Nov 8, 2018 $ 0.000363
+0.00%
$ 363 $ 6,532
Nov 7, 2018 $ 0.000358
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.000341
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.000345
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.000343
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.000329
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.000327
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.000324
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.000317
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.000334
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.000341
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.000349
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.000343
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.000347
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.000351
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.000348
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.000355
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.000356
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.000357
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.000365
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.000378
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.000354
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.000348
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.000492
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.000369
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.000357
+0.00%
$ -- $ 6,260