Cryptowave Historical Data

CWV Page 4
Download
Date Close Price change Market cap Trading volume
Oct 26, 2021 $0.000422
-18.67%
$390 $60,686
Oct 25, 2021 $0.000529
-46.34%
$489 $68,664
Oct 24, 2021 $0.000986
+231.41%
$911 $25,527
Oct 23, 2021 $0.000294
+12.11%
$271 $78,750
Oct 22, 2021 $0.000267
-64.23%
$247 $118,426
Oct 21, 2021 $0.00074
-44.23%
$684 $42,633
Oct 20, 2021 $0.00134
-50.13%
$1,242 $17,220
Oct 19, 2021 $0.0027
+120.25%
$2,492 $9,011
Oct 18, 2021 $0.00123
+300.05%
$1,134 $28,649
Oct 17, 2021 $0.000308
+22.68%
$285 $96,586
Oct 16, 2021 $0.000252
-15.90%
$233 $120,862
Oct 15, 2021 $0.000298
+5.90%
$276 $177,818
Oct 14, 2021 $0.000281
-13.93%
$260 $209,044
Oct 13, 2021 $0.000328
+8.00%
$303 $389,371
Oct 12, 2021 $0.000302
+27.93%
$280 $352,070
Oct 11, 2021 $0.000236
-62.75%
$219 $208,065
Oct 10, 2021 $0.000635
-65.10%
$587 $1,230
Oct 9, 2021 $0.00182
-17.32%
$1,687 $1,469
Oct 8, 2021 $0.00221
+18.73%
$2,041 $8,304
Oct 7, 2021 $0.00186
-18.27%
$1,719 $6,366
Oct 6, 2021 $0.00227
+2.18%
$2,103 $11,279
Oct 5, 2021 $0.00223
+4.70%
$2,059 $12,526
Oct 4, 2021 $0.0021
+11.09%
$1,946 $11,040
Oct 3, 2021 $0.00189
-9.34%
$1,752 $6,701
Oct 2, 2021 $0.00211
-3.45%
$1,947 $5,674
Oct 1, 2021 $0.00219
+2.66%
$2,024 $9,247
Sep 30, 2021 $0.00207
-13.88%
$1,916 $12,304
Sep 29, 2021 $0.00241
+2.72%
$2,225 $11,623
Sep 28, 2021 $0.00234
+3.06%
$2,166 $9,688
Sep 27, 2021 $0.00227
+1.83%
$2,103 $9,554
Sep 26, 2021 $0.00221
-1.53%
$2,048 $8,678
Sep 25, 2021 $0.00225
-0.62%
$2,080 $6,168
Sep 24, 2021 $0.00228
-0.45%
$2,109 $10,055
Sep 23, 2021 $0.00227
-2.33%
$2,096 $9,939
Sep 22, 2021 $0.0023
+3.69%
$2,127 $8,752
Sep 21, 2021 $0.00222
-8.05%
$2,048 $9,759
Sep 20, 2021 $0.00243
-25.06%
$2,245 $9,939
Sep 19, 2021 $0.00324
+59.57%
$2,996 $12,576
Sep 18, 2021 $0.00203
-6.71%
$1,876 $8,687
Sep 17, 2021 $0.00216
-34.97%
$2,002 $10,736
Sep 16, 2021 $0.00333
+82.43%
$3,078 $17,656
Sep 15, 2021 $0.00182
+6.21%
$1,687 $10,470
Sep 14, 2021 $0.00172
-2.81%
$1,588 $9,504
Sep 13, 2021 $0.00175
-2.20%
$1,622 $11,199
Sep 12, 2021 $0.0018
+11.80%
$1,664 $10,495
Sep 11, 2021 $0.00161
-24.11%
$1,489 $8,704
Sep 10, 2021 $0.00212
-6.69%
$1,961 $9,368
Sep 9, 2021 $0.00227
-1.20%
$2,102 $8,547
Sep 8, 2021 $0.00228
-5.21%
$2,110 $7,806
Sep 7, 2021 $0.00241
-2.06%
$2,226 $10,961