Cryptowave Historical Data

CWV Page 5
Download
Date Close Price change Market cap Trading volume
Sep 6, 2021 $0.00246
+11.04%
$2,273 $9,537
Sep 5, 2021 $0.00221
+14.41%
$2,043 $16,875
Sep 4, 2021 $0.00193
-46.97%
$1,787 $14,791
Sep 3, 2021 $0.00364
+149.87%
$3,366 $21,335
Sep 2, 2021 $0.00142
+4.03%
$1,313 $20,121
Sep 1, 2021 $0.00136
+8.78%
$1,260 $21,610
Aug 31, 2021 $0.00125
-0.72%
$1,159 $21,023
Aug 30, 2021 $0.00126
-1.59%
$1,165 $20,472
Aug 29, 2021 $0.00127
+12.42%
$1,177 $20,186
Aug 28, 2021 $0.00114
-2.92%
$1,050 $19,784
Aug 27, 2021 $0.00118
-12.63%
$1,094 $17,777
Aug 26, 2021 $0.00136
-32.03%
$1,257 $16,384
Aug 25, 2021 $0.00199
+3.37%
$1,836 $10,000
Aug 24, 2021 $0.00192
-4.24%
$1,773 $9,226
Aug 23, 2021 $0.002
-2.26%
$1,851 $12,023
Aug 22, 2021 $0.00205
+0.70%
$1,894 $8,192
Aug 21, 2021 $0.00202
-1.90%
$1,867 $8,874
Aug 20, 2021 $0.00204
-1.76%
$1,885 $10,347
Aug 19, 2021 $0.00208
+15.49%
$1,919 $9,986
Aug 18, 2021 $0.00181
-13.67%
$1,676 $14,519
Aug 17, 2021 $0.0021
-1.52%
$1,941 $8,291
Aug 16, 2021 $0.00213
-4.14%
$1,971 $3,550
Aug 15, 2021 $0.00221
+0.01%
$2,043 $9,098
Aug 14, 2021 $0.00221
-5.55%
$2,043 $11,110
Aug 13, 2021 $0.00234
-19.13%
$2,164 $12,368
Aug 12, 2021 $0.00289
+33.24%
$2,675 $13,202
Aug 11, 2021 $0.00219
-1.57%
$2,026 $7,712
Aug 10, 2021 $0.00222
+26.04%
$2,055 $7,199
Aug 8, 2021 $0.00244
+54.32%
$2,253 $13,489
Aug 7, 2021 $0.00158
+3.52%
$1,460 $10,778
Aug 6, 2021 $0.00152
+0.32%
$1,410 $9,753
Aug 5, 2021 $0.00152
-1.01%
$1,405 $11,046
Aug 4, 2021 $0.00153
+0.18%
$1,414 $8,211
Aug 3, 2021 $0.00153
-1.08%
$1,412 $9,076
Aug 2, 2021 $0.00154
+1.76%
$1,428 $9,986
Aug 1, 2021 $0.00152
-3.31%
$1,403 $8,481
Jul 30, 2021 $0.00156
-0.95%
$1,444 $8,268
Jul 29, 2021 $0.00158
+2.49%
$1,458 $7,026
Jul 28, 2021 $0.00154
+0.30%
$1,423 $6,866
Jul 27, 2021 $0.00153
-1.75%
$1,417 $8,598
Jul 26, 2021 $0.00156
+2.39%
$1,441 $12,964
Jul 25, 2021 $0.00152
+2.92%
$1,407 $9,676
Jul 24, 2021 $0.00148
-4.75%
$1,366 $10,954
Jul 23, 2021 $0.00155
+5.62%
$1,434 $8,636
Jul 22, 2021 $0.00147
-3.62%
$1,358 $8,666
Jul 21, 2021 $0.00152
+1.60%
$1,409 $12,501
Jul 20, 2021 $0.0015
-0.68%
$1,387 $17,299
Jul 19, 2021 $0.00151
-0.53%
$1,397 $17,923
Jul 18, 2021 $0.00152
-0.20%
$1,404 $13,672
Jul 17, 2021 $0.00152
+0.08%
$1,408 $9,584