Cryptowave Historical Data

CWV Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 2021 $0.00152
+0.84%
$1,406 $12,754
Jul 15, 2021 $0.00151
-4.85%
$1,396 $8,558
Jul 14, 2021 $0.00159
+1.03%
$1,466 $13,796
Jul 13, 2021 $0.00157
-8.75%
$1,455 $9,664
Jul 12, 2021 $0.00172
+7.08%
$1,595 $21,732
Jul 11, 2021 $0.00161
+2.23%
$1,489 $13,965
Jul 10, 2021 $0.00158
+1.11%
$1,458 $10,833
Jul 9, 2021 $0.00156
+0.38%
$1,442 $5,477
Jul 8, 2021 $0.00155
+1.51%
$1,437 $17,485
Jul 7, 2021 $0.00152
+1.37%
$1,408 $12,449
Jul 6, 2021 $0.0015
+0.50%
$1,388 $9,733
Jul 5, 2021 $0.00149
-1.78%
$1,382 $19,643
Jul 4, 2021 $0.00152
+3.02%
$1,407 $14,614
Jul 3, 2021 $0.00148
+4.81%
$1,365 $11,240
Jul 2, 2021 $0.00141
+15.62%
$1,306 $11,064
Jul 1, 2021 $0.00122
-1.40%
$1,130 $15,952
Jun 30, 2021 $0.00124
-3.86%
$1,146 $16,482
Jun 29, 2021 $0.00129
+1.50%
$1,192 $17,946
Jun 28, 2021 $0.00127
+1.11%
$1,174 $17,599
Jun 27, 2021 $0.00126
+4.05%
$1,161 $16,988
Jun 26, 2021 $0.0012
-8.06%
$1,114 $17,909
Jun 25, 2021 $0.00131
+8.72%
$1,212 $17,951
Jun 24, 2021 $0.0012
-2.01%
$1,114 $11,919
Jun 23, 2021 $0.00123
-11.14%
$1,139 $11,904
Jun 22, 2021 $0.00139
+6.39%
$1,281 $20,391
Jun 21, 2021 $0.0013
-2.51%
$1,203 $19,240
Jun 20, 2021 $0.00133
+17.37%
$1,234 $15,357
Jun 19, 2021 $0.00114
-15.24%
$1,051 $12,079
Jun 18, 2021 $0.00134
+248.34%
$1,240 $19,408
Jun 17, 2021 $0.000385
-74.79%
$356 $5,384
Jun 16, 2021 $0.00153
+10.36%
$1,413 $19,478
Jun 15, 2021 $0.00139
-21.34%
$1,281 $14,558
Jun 14, 2021 $0.00176
+16.95%
$1,626 $31,718
Jun 13, 2021 $0.0015
+12.40%
$1,389 $19,054
Jun 12, 2021 $0.00134
+0.66%
$1,236 $15,119
Jun 11, 2021 $0.00133
-7.31%
$1,228 $15,005
Jun 10, 2021 $0.00143
-8.76%
$1,327 $18,603
Jun 9, 2021 $0.00157
+2.51%
$1,454 $22,183
Jun 8, 2021 $0.00153
+1.53%
$1,419 $29,994
Jun 7, 2021 $0.00151
+19.50%
$1,397 $23,551
Jun 6, 2021 $0.00126
-9.54%
$1,166 $19,244
Jun 5, 2021 $0.00139
-9.41%
$1,288 $17,822
Jun 4, 2021 $0.00154
-0.65%
$1,423 $21,318
Jun 3, 2021 $0.00155
+92.60%
$1,430 $21,672
Jun 2, 2021 $0.000795
-23.78%
$735 $25,553
Jun 1, 2021 $0.00104
-5.26%
$962 $32,627
May 30, 2021 $0.000902
-9.50%
$834 $28,395
May 29, 2021 $0.000996
-14.61%
$921 $31,472
May 28, 2021 $0.00117
+14.52%
$1,077 $37,677
May 27, 2021 $0.00101
-2.47%
$937 $31,442