Cryptowave Historical Data

CWV Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 2021 $0.00104
+1.61%
$960 $30,080
May 25, 2021 $0.00103
-15.92%
$955 $28,686
May 24, 2021 $0.00123
-0.98%
$1,136 $33,996
May 23, 2021 $0.00124
+17.22%
$1,147 $36,660
May 22, 2021 $0.00107
-5.14%
$987 $30,564
May 21, 2021 $0.00113
+2.03%
$1,047 $33,040
May 20, 2021 $0.00112
-24.80%
$1,035 $31,481
May 19, 2021 $0.00149
+35.13%
$1,377 $47,973
May 18, 2021 $0.0011
-33.49%
$1,017 $30,578
May 17, 2021 $0.00165
+258.73%
$1,530 $43,873
May 16, 2021 $0.000466
-0.12%
$431 $21,081
May 15, 2021 $0.000461
+13.59%
$427 $20,676
May 14, 2021 $0.000406
-17.02%
$376 $20,168
May 13, 2021 $0.000492
-11.97%
$455 $25,196
May 12, 2021 $0.000549
+1.27%
$507 $29,630
May 11, 2021 $0.000534
+40.96%
$494 $22,322
May 10, 2021 $0.000385
-13.36%
$356 $19,479
May 9, 2021 $0.000442
-0.86%
$409 $19,980
May 8, 2021 $0.000454
+2.18%
$420 $20,674
May 7, 2021 $0.000445
-9.68%
$412 $21,854
May 6, 2021 $0.000493
-0.99%
$456 $21,289
May 5, 2021 $0.000491
+2.47%
$454 $20,251
May 4, 2021 $0.000484
+0.26%
$447 $21,415
May 3, 2021 $0.000478
+0.23%
$442 $21,416
May 2, 2021 $0.000475
-7.25%
$439 $22,548
May 1, 2021 $0.000516
-1.32%
$477 $24,184
Apr 30, 2021 $0.000532
-60.30%
$492 $23,356
Apr 29, 2021 $0.00131
-4.96%
$1,211 $40,558
Apr 28, 2021 $0.00138
-46.90%
$1,278 $33,190
Apr 27, 2021 $0.0026
+32.58%
$2,407 $9,097
Apr 26, 2021 $0.00196
+33.08%
$1,814 $33,730
Apr 25, 2021 $0.00148
+8.83%
$1,373 $20,543
Apr 24, 2021 $0.00135
-30.46%
$1,252 $17,991
Apr 23, 2021 $0.00196
+2.13%
$1,809 $29,632
Apr 22, 2021 $0.00192
+7.93%
$1,775 $30,480
Apr 21, 2021 $0.00176
-5.05%
$1,632 $23,941
Apr 20, 2021 $0.00186
+10.62%
$1,718 $24,132
Apr 19, 2021 $0.00168
-10.82%
$1,554 $21,146
Apr 18, 2021 $0.00189
+2.95%
$1,749 $34,206
Apr 17, 2021 $0.00184
-21.51%
$1,698 $25,425
Apr 16, 2021 $0.00232
+66.65%
$2,142 $38,200
Apr 15, 2021 $0.00139
-11.98%
$1,282 $33,264
Apr 14, 2021 $0.00158
-23.97%
$1,465 $41,808
Apr 13, 2021 $0.00206
+8.10%
$1,902 $34,737
Apr 12, 2021 $0.00189
+13.86%
$1,748 $32,199
Apr 11, 2021 $0.00166
+5.23%
$1,531 $25,808
Apr 10, 2021 $0.00157
+89.89%
$1,451 $13,349
Apr 9, 2021 $0.000821
-0.99%
$760 $9,094
Apr 8, 2021 $0.000852
-59.73%
$788 $9,665
Apr 7, 2021 $0.00213
+2.43%
$1,973 $26,435