Cryptowave Historical Data

CWV Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 2021 $0.00207
-0.99%
$1,917 $27,780
Apr 5, 2021 $0.0021
+18.42%
$1,939 $27,968
Apr 4, 2021 $0.00178
-20.00%
$1,642 $24,073
Apr 3, 2021 $0.00222
+7.76%
$2,054 $25,193
Apr 2, 2021 $0.00205
-7.26%
$1,894 $22,592
Apr 1, 2021 $0.00221
+15.49%
$2,041 $21,246
Mar 30, 2021 $0.0026
-35.78%
$2,408 $20,288
Mar 29, 2021 $0.00408
-39.24%
$3,771 $30,887
Mar 28, 2021 $0.00673
+87.17%
$6,227 $32,550
Mar 27, 2021 $0.00347
+88.05%
$3,207 $27,360
Mar 26, 2021 $0.00184
-9.84%
$1,704 $14,144
Mar 25, 2021 $0.00204
+5.62%
$1,887 $20,453
Mar 24, 2021 $0.00193
+3.25%
$1,787 $20,399
Mar 23, 2021 $0.00187
+1.82%
$1,733 $13,953
Mar 22, 2021 $0.00184
+4.91%
$1,702 $22,577
Mar 21, 2021 $0.00175
-2.36%
$1,623 $20,057
Mar 20, 2021 $0.00178
-3.85%
$1,650 $14,267
Mar 19, 2021 $0.00186
+22.37%
$1,716 $14,374
Mar 18, 2021 $0.00151
-7.85%
$1,394 $12,632
Mar 17, 2021 $0.00163
+9.04%
$1,504 $17,693
Mar 16, 2021 $0.0015
-4.41%
$1,390 $11,063
Mar 15, 2021 $0.00157
-8.21%
$1,454 $13,009
Mar 14, 2021 $0.00173
+17.98%
$1,595 $12,888
Mar 13, 2021 $0.00146
+11.82%
$1,352 $8,533
Mar 12, 2021 $0.00131
-14.73%
$1,209 $6,499
Mar 11, 2021 $0.00155
+22.33%
$1,433 $15,465
Mar 10, 2021 $0.00126
+4.06%
$1,168 $8,666
Mar 9, 2021 $0.00121
-12.40%
$1,120 $7,356
Mar 8, 2021 $0.00138
-12.91%
$1,280 $8,411
Mar 7, 2021 $0.00159
+59.48%
$1,471 $14,558
Mar 6, 2021 $0.001
-32.24%
$928 $4,873
Mar 5, 2021 $0.00148
-7.39%
$1,370 $11,817
Mar 4, 2021 $0.00161
-5.58%
$1,489 $15,885
Mar 3, 2021 $0.0017
+8.96%
$1,574 $19,220
Mar 2, 2021 $0.00156
-4.13%
$1,444 $14,006
Mar 1, 2021 $0.00163
+8.68%
$1,507 $18,973
Feb 28, 2021 $0.0015
+17.22%
$1,386 $15,289
Feb 27, 2021 $0.00128
-11.96%
$1,183 $8,337
Feb 26, 2021 $0.00145
+1.54%
$1,342 $14,677
Feb 25, 2021 $0.00143
+18.86%
$1,322 $15,908
Feb 24, 2021 $0.0012
+144.28%
$1,112 $7,273
Feb 23, 2021 $0.000493
-66.78%
$456 $3,189
Feb 22, 2021 $0.00148
+0.79%
$1,371 $16,934
Feb 21, 2021 $0.00147
-15.43%
$1,362 $13,309
Feb 20, 2021 $0.00173
+4.62%
$1,599 $21,138
Feb 19, 2021 $0.00165
+13.96%
$1,527 $17,360
Feb 18, 2021 $0.00145
-9.20%
$1,340 $10,137
Feb 17, 2021 $0.0016
-0.67%
$1,478 $15,396
Feb 16, 2021 $0.0016
+4.23%
$1,483 $19,285
Feb 15, 2021 $0.00154
-15.29%
$1,423 $17,304