Cryptowave Historical Data

CWV Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 2021 $ 0.00207
-0.99%
$ 1,917 $ 27,780
Apr 5, 2021 $ 0.0021
+18.42%
$ 1,939 $ 27,968
Apr 4, 2021 $ 0.00178
-20.00%
$ 1,642 $ 24,073
Apr 3, 2021 $ 0.00222
+7.76%
$ 2,054 $ 25,193
Apr 2, 2021 $ 0.00205
-7.26%
$ 1,894 $ 22,592
Apr 1, 2021 $ 0.00221
+15.49%
$ 2,041 $ 21,246
Mar 30, 2021 $ 0.0026
-35.78%
$ 2,408 $ 20,288
Mar 29, 2021 $ 0.00408
-39.24%
$ 3,771 $ 30,887
Mar 28, 2021 $ 0.00673
+87.17%
$ 6,227 $ 32,550
Mar 27, 2021 $ 0.00347
+88.05%
$ 3,207 $ 27,360
Mar 26, 2021 $ 0.00184
-9.84%
$ 1,704 $ 14,144
Mar 25, 2021 $ 0.00204
+5.62%
$ 1,887 $ 20,453
Mar 24, 2021 $ 0.00193
+3.25%
$ 1,787 $ 20,399
Mar 23, 2021 $ 0.00187
+1.82%
$ 1,733 $ 13,953
Mar 22, 2021 $ 0.00184
+4.91%
$ 1,702 $ 22,577
Mar 21, 2021 $ 0.00175
-2.36%
$ 1,623 $ 20,057
Mar 20, 2021 $ 0.00178
-3.85%
$ 1,650 $ 14,267
Mar 19, 2021 $ 0.00186
+22.37%
$ 1,716 $ 14,374
Mar 18, 2021 $ 0.00151
-7.85%
$ 1,394 $ 12,632
Mar 17, 2021 $ 0.00163
+9.04%
$ 1,504 $ 17,693
Mar 16, 2021 $ 0.0015
-4.41%
$ 1,390 $ 11,063
Mar 15, 2021 $ 0.00157
-8.21%
$ 1,454 $ 13,009
Mar 14, 2021 $ 0.00173
+17.98%
$ 1,595 $ 12,888
Mar 13, 2021 $ 0.00146
+11.82%
$ 1,352 $ 8,533
Mar 12, 2021 $ 0.00131
-14.73%
$ 1,209 $ 6,499
Mar 11, 2021 $ 0.00155
+22.33%
$ 1,433 $ 15,465
Mar 10, 2021 $ 0.00126
+4.06%
$ 1,168 $ 8,666
Mar 9, 2021 $ 0.00121
-12.40%
$ 1,120 $ 7,356
Mar 8, 2021 $ 0.00138
-12.91%
$ 1,280 $ 8,411
Mar 7, 2021 $ 0.00159
+59.48%
$ 1,471 $ 14,558
Mar 6, 2021 $ 0.001
-32.24%
$ 928 $ 4,873
Mar 5, 2021 $ 0.00148
-7.39%
$ 1,370 $ 11,817
Mar 4, 2021 $ 0.00161
-5.58%
$ 1,489 $ 15,885
Mar 3, 2021 $ 0.0017
+8.96%
$ 1,574 $ 19,220
Mar 2, 2021 $ 0.00156
-4.13%
$ 1,444 $ 14,006
Mar 1, 2021 $ 0.00163
+8.68%
$ 1,507 $ 18,973
Feb 28, 2021 $ 0.0015
+17.22%
$ 1,386 $ 15,289
Feb 27, 2021 $ 0.00128
-11.96%
$ 1,183 $ 8,337
Feb 26, 2021 $ 0.00145
+1.54%
$ 1,342 $ 14,677
Feb 25, 2021 $ 0.00143
+18.86%
$ 1,322 $ 15,908
Feb 24, 2021 $ 0.0012
+144.28%
$ 1,112 $ 7,273
Feb 23, 2021 $ 0.000493
-66.78%
$ 456 $ 3,189
Feb 22, 2021 $ 0.00148
+0.79%
$ 1,371 $ 16,934
Feb 21, 2021 $ 0.00147
-15.43%
$ 1,362 $ 13,309
Feb 20, 2021 $ 0.00173
+4.62%
$ 1,599 $ 21,138
Feb 19, 2021 $ 0.00165
+13.96%
$ 1,527 $ 17,360
Feb 18, 2021 $ 0.00145
-9.20%
$ 1,340 $ 10,137
Feb 17, 2021 $ 0.0016
-0.67%
$ 1,478 $ 15,396
Feb 16, 2021 $ 0.0016
+4.23%
$ 1,483 $ 19,285
Feb 15, 2021 $ 0.00154
-15.29%
$ 1,423 $ 17,304