Cryptowave Historical Data

CWV Page 9
Download
Date Close Price change Market cap Trading volume
Feb 14, 2021 $0.00182
+11.58%
$1,680 $16,812
Feb 13, 2021 $0.00163
-5.45%
$1,505 $13,221
Feb 12, 2021 $0.00172
+3.82%
$1,592 $16,670
Feb 11, 2021 $0.00166
-4.26%
$1,533 $15,179
Feb 10, 2021 $0.00173
-5.10%
$1,602 $13,268
Feb 9, 2021 $0.00183
-4.79%
$1,688 $17,188
Feb 8, 2021 $0.00192
+13.61%
$1,771 $20,911
Feb 7, 2021 $0.00169
-5.06%
$1,559 $15,679
Feb 6, 2021 $0.00177
+9.98%
$1,641 $21,786
Feb 5, 2021 $0.00161
-2.05%
$1,492 $12,629
Feb 4, 2021 $0.00165
-4.03%
$1,523 $15,104
Feb 3, 2021 $0.00172
+2.62%
$1,587 $19,233
Feb 2, 2021 $0.00167
-3.81%
$1,547 $15,654
Feb 1, 2021 $0.00174
+12.65%
$1,609 $20,370
Jan 30, 2021 $0.00144
-21.19%
$1,328 $8,873
Jan 29, 2021 $0.00182
+8.60%
$1,684 $38,509
Jan 28, 2021 $0.00167
+6.03%
$1,549 $18,085
Jan 27, 2021 $0.00158
-4.91%
$1,463 $17,205
Jan 26, 2021 $0.00167
-6.46%
$1,541 $16,897
Jan 24, 2021 $0.00161
-6.26%
$1,492 $14,185
Jan 23, 2021 $0.00171
-16.37%
$1,584 $9,309
Jan 22, 2021 $0.00205
+4.42%
$1,898 $19,191
Jan 21, 2021 $0.00196
+83.04%
$1,809 $19,598
Jan 20, 2021 $0.00106
-24.40%
$984 $33,953
Jan 19, 2021 $0.00141
+33.95%
$1,305 $28,502
Jan 18, 2021 $0.00105
+56.19%
$975 $33,587
Jan 17, 2021 $0.000672
-22.14%
$621 $59,250
Jan 16, 2021 $0.000874
-51.29%
$808 $44,786
Jan 15, 2021 $0.00179
-29.66%
$1,660 $21,705
Jan 14, 2021 $0.00253
+56.96%
$2,339 $13,373
Jan 13, 2021 $0.00158
+32.52%
$1,459 $19,833
Jan 12, 2021 $0.0012
-23.12%
$1,106 $21,143
Jan 11, 2021 $0.00157
+3.85%
$1,450 $53,782
Jan 10, 2021 $0.00151
+72.91%
$1,396 $37,341
Jan 9, 2021 $0.000909
-21.60%
$841 $32,571
Jan 8, 2021 $0.00116
-5.07%
$1,071 $45,457
Jan 7, 2021 $0.00123
-2.93%
$1,137 $42,940
Jan 6, 2021 $0.00126
+18.26%
$1,161 $38,989
Jan 5, 2021 $0.00107
+1.12%
$987 $36,458
Jan 4, 2021 $0.00138
-1.00%
$1,272 $38,115
Jan 3, 2021 $0.0014
-14.80%
$1,291 $39,461
Jan 2, 2021 $0.00162
+35.24%
$1,501 $42,842
Jan 1, 2021 $0.00119
-11.12%
$1,105 $24,909
Dec 31, 2020 $0.00134
-15.62%
$1,235 $25,064
Dec 30, 2020 $0.0016
+1.54%
$1,477 $31,606
Dec 29, 2020 $0.00138
-1.55%
$1,277 $21,615
Dec 28, 2020 $0.00141
-19.01%
$1,308 $17,337
Dec 27, 2020 $0.00176
+9.12%
$1,629 $36,072
Dec 26, 2020 $0.00165
+7.64%
$1,521 $30,736
Dec 25, 2020 $0.00108
-2.50%
$995 $14,869