Cryptowave Historical Data

CWV Page 10
Download
Date Close Price change Market cap Trading volume
Dec 24, 2020 $ 0.00111
-22.01%
$ 1,027 $ 17,481
Dec 23, 2020 $ 0.00146
+1.50%
$ 1,352 $ 76,026
Dec 22, 2020 $ 0.00143
+5.44%
$ 1,322 $ 55,920
Dec 21, 2020 $ 0.00133
+4.29%
$ 1,229 $ 23,931
Dec 17, 2020 $ 0.00136
+3.97%
$ 1,253 $ 39,119
Dec 16, 2020 $ 0.00129
+5.61%
$ 1,196 $ 31,967
Dec 15, 2020 $ 0.00119
+0.03%
$ 1,102 $ 25,008
Dec 14, 2020 $ 0.00112
+0.81%
$ 1,039 $ 20,613
Dec 13, 2020 $ 0.00117
-0.32%
$ 1,086 $ 29,237
Dec 12, 2020 $ 0.00116
-7.29%
$ 1,071 $ 18,906
Dec 11, 2020 $ 0.00125
+6.23%
$ 1,154 $ 20,910
Dec 10, 2020 $ 0.00117
+8.45%
$ 1,078 $ 15,132
Dec 9, 2020 $ 0.00107
-14.97%
$ 986 $ 32,597
Dec 8, 2020 $ 0.00126
+1.40%
$ 1,166 $ 23,879
Dec 7, 2020 $ 0.00125
+7.25%
$ 1,154 $ 22,188
Dec 6, 2020 $ 0.00115
+11.62%
$ 1,063 $ 16,372
Dec 5, 2020 $ 0.00103
-26.45%
$ 957 $ 15,565
Dec 4, 2020 $ 0.00141
-1.44%
$ 1,306 $ 18,766
Dec 3, 2020 $ 0.00142
+29.64%
$ 1,313 $ 15,640
Dec 2, 2020 $ 0.00112
-11.94%
$ 1,031 $ 19,631
Dec 1, 2020 $ 0.00128
-36.24%
$ 1,182 $ 24,584
Nov 30, 2020 $ 0.00185
-14.53%
$ 1,712 $ 25,728
Nov 29, 2020 $ 0.00217
+7.78%
$ 2,003 $ 18,941
Nov 28, 2020 $ 0.00201
+23.97%
$ 1,858 $ 16,011
Nov 27, 2020 $ 0.00162
-29.15%
$ 1,498 $ 17,474
Nov 26, 2020 $ 0.00229
+2.95%
$ 2,113 $ 28,421
Nov 25, 2020 $ 0.00222
+5.31%
$ 2,054 $ 17,947
Nov 24, 2020 $ 0.00211
-4.56%
$ 1,950 $ 28,586
Nov 23, 2020 $ 0.00221
+1.04%
$ 2,042 $ 21,450
Nov 22, 2020 $ 0.00219
+4.93%
$ 2,021 $ 20,842
Nov 21, 2020 $ 0.00208
+2.95%
$ 1,927 $ 21,575
Nov 20, 2020 $ 0.00202
+15.12%
$ 1,872 $ 21,892
Nov 19, 2020 $ 0.00176
-40.36%
$ 1,626 $ 19,197
Nov 18, 2020 $ 0.00295
-0.29%
$ 2,726 $ 21,634
Nov 17, 2020 $ 0.00296
+4.43%
$ 2,735 $ 26,100
Nov 16, 2020 $ 0.00283
+1.80%
$ 2,619 $ 24,238
Nov 15, 2020 $ 0.00278
-0.18%
$ 2,573 $ 10,715
Nov 14, 2020 $ 0.00279
-0.55%
$ 2,577 $ 10,456
Nov 13, 2020 $ 0.0028
+17.67%
$ 2,591 $ 10,977
Nov 12, 2020 $ 0.00238
+5.02%
$ 2,202 $ 28,113
Nov 11, 2020 $ 0.00227
+12.86%
$ 2,097 $ 21,359
Nov 10, 2020 $ 0.00201
-9.49%
$ 1,858 $ 13,788
Nov 9, 2020 $ 0.00222
+6.89%
$ 2,057 $ 20,418
Nov 8, 2020 $ 0.00208
-4.18%
$ 1,925 $ 17,397
Nov 7, 2020 $ 0.00217
-0.48%
$ 2,009 $ 19,137
Nov 6, 2020 $ 0.00218
-10.10%
$ 2,018 $ 19,491
Nov 5, 2020 $ 0.00242
+9.19%
$ 2,239 $ 29,667
Nov 4, 2020 $ 0.00223
+0.25%
$ 2,063 $ 24,474
Nov 3, 2020 $ 0.00222
-5.01%
$ 2,057 $ 21,803
Nov 2, 2020 $ 0.00234
+19.35%
$ 2,166 $ 26,535