Cryptowave Historical Data

CWV Page 10
Download
Date Close Price change Market cap Trading volume
Dec 24, 2020 $0.00111
-22.01%
$1,027 $17,481
Dec 23, 2020 $0.00146
+1.50%
$1,352 $76,026
Dec 22, 2020 $0.00143
+5.44%
$1,322 $55,920
Dec 21, 2020 $0.00133
+4.29%
$1,229 $23,931
Dec 17, 2020 $0.00136
+3.97%
$1,253 $39,119
Dec 16, 2020 $0.00129
+5.61%
$1,196 $31,967
Dec 15, 2020 $0.00119
+0.03%
$1,102 $25,008
Dec 14, 2020 $0.00112
+0.81%
$1,039 $20,613
Dec 13, 2020 $0.00117
-0.32%
$1,086 $29,237
Dec 12, 2020 $0.00116
-7.29%
$1,071 $18,906
Dec 11, 2020 $0.00125
+6.23%
$1,154 $20,910
Dec 10, 2020 $0.00117
+8.45%
$1,078 $15,132
Dec 9, 2020 $0.00107
-14.97%
$986 $32,597
Dec 8, 2020 $0.00126
+1.40%
$1,166 $23,879
Dec 7, 2020 $0.00125
+7.25%
$1,154 $22,188
Dec 6, 2020 $0.00115
+11.62%
$1,063 $16,372
Dec 5, 2020 $0.00103
-26.45%
$957 $15,565
Dec 4, 2020 $0.00141
-1.44%
$1,306 $18,766
Dec 3, 2020 $0.00142
+29.64%
$1,313 $15,640
Dec 2, 2020 $0.00112
-11.94%
$1,031 $19,631
Dec 1, 2020 $0.00128
-36.24%
$1,182 $24,584
Nov 30, 2020 $0.00185
-14.53%
$1,712 $25,728
Nov 29, 2020 $0.00217
+7.78%
$2,003 $18,941
Nov 28, 2020 $0.00201
+23.97%
$1,858 $16,011
Nov 27, 2020 $0.00162
-29.15%
$1,498 $17,474
Nov 26, 2020 $0.00229
+2.95%
$2,113 $28,421
Nov 25, 2020 $0.00222
+5.31%
$2,054 $17,947
Nov 24, 2020 $0.00211
-4.56%
$1,950 $28,586
Nov 23, 2020 $0.00221
+1.04%
$2,042 $21,450
Nov 22, 2020 $0.00219
+4.93%
$2,021 $20,842
Nov 21, 2020 $0.00208
+2.95%
$1,927 $21,575
Nov 20, 2020 $0.00202
+15.12%
$1,872 $21,892
Nov 19, 2020 $0.00176
-40.36%
$1,626 $19,197
Nov 18, 2020 $0.00295
-0.29%
$2,726 $21,634
Nov 17, 2020 $0.00296
+4.43%
$2,735 $26,100
Nov 16, 2020 $0.00283
+1.80%
$2,619 $24,238
Nov 15, 2020 $0.00278
-0.18%
$2,573 $10,715
Nov 14, 2020 $0.00279
-0.55%
$2,577 $10,456
Nov 13, 2020 $0.0028
+17.67%
$2,591 $10,977
Nov 12, 2020 $0.00238
+5.02%
$2,202 $28,113
Nov 11, 2020 $0.00227
+12.86%
$2,097 $21,359
Nov 10, 2020 $0.00201
-9.49%
$1,858 $13,788
Nov 9, 2020 $0.00222
+6.89%
$2,057 $20,418
Nov 8, 2020 $0.00208
-4.18%
$1,925 $17,397
Nov 7, 2020 $0.00217
-0.48%
$2,009 $19,137
Nov 6, 2020 $0.00218
-10.10%
$2,018 $19,491
Nov 5, 2020 $0.00242
+9.19%
$2,239 $29,667
Nov 4, 2020 $0.00223
+0.25%
$2,063 $24,474
Nov 3, 2020 $0.00222
-5.01%
$2,057 $21,803
Nov 2, 2020 $0.00234
+19.35%
$2,166 $26,535