ALLIVE Historical Data

ALV Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 2021 $0.00166
+7.79%
$-- $33,580
Mar 30, 2021 $0.00167
+34.60%
$-- $41,000
Mar 29, 2021 $0.00124
-5.88%
$-- $15,161
Mar 28, 2021 $0.00132
-14.71%
$-- $34,725
Mar 27, 2021 $0.00155
+2.84%
$-- $28,251
Mar 26, 2021 $0.00151
+20.41%
$-- $44,281
Mar 25, 2021 $0.00125
-29.75%
$-- $56,873
Mar 24, 2021 $0.00178
+34.28%
$-- $59,389
Mar 23, 2021 $0.00133
+49.10%
$-- $35,429
Mar 22, 2021 $0.00089
+3.11%
$-- $5,906
Mar 21, 2021 $0.000863
+1.58%
$-- $3,328
Mar 20, 2021 $0.00085
+8.98%
$-- $8,772
Mar 19, 2021 $0.00078
-1.45%
$-- $8,042
Mar 18, 2021 $0.000791
+1.17%
$-- $2,421
Mar 17, 2021 $0.000782
+2.27%
$-- $6,541
Mar 16, 2021 $0.000764
-1.10%
$-- $12,038
Mar 15, 2021 $0.000772
-1.79%
$-- $14,952
Mar 14, 2021 $0.000787
-9.50%
$-- $17,616
Mar 13, 2021 $0.00087
+46.86%
$-- $21,982
Mar 12, 2021 $0.000593
+23.62%
$-- $4,224
Mar 11, 2021 $0.000479
-3.79%
$-- $2,860
Mar 10, 2021 $0.000499
-2.63%
$-- $3,013
Mar 9, 2021 $0.000512
-3.98%
$-- $3,902
Mar 8, 2021 $0.000533
-1.33%
$-- $4,210
Mar 7, 2021 $0.000541
-1.72%
$-- $7,929
Mar 6, 2021 $0.00055
+1.52%
$-- $5,363
Mar 5, 2021 $0.000542
+1.87%
$-- $7,856
Mar 4, 2021 $0.000532
+4.17%
$-- $9,917
Mar 3, 2021 $0.000511
-15.10%
$-- $7,222
Mar 2, 2021 $0.000602
-7.59%
$-- $1,432
Mar 1, 2021 $0.000652
+8.24%
$-- $3,983
Feb 28, 2021 $0.000602
-14.29%
$-- $13,826
Feb 27, 2021 $0.000703
+4.28%
$-- $3,271
Feb 26, 2021 $0.000673
+13.60%
$-- $6,296
Feb 25, 2021 $0.000594
-10.39%
$-- $9,419
Feb 24, 2021 $0.000663
+1.22%
$-- $9,225
Feb 23, 2021 $0.000654
-9.71%
$-- $15,503
Feb 22, 2021 $0.000724
-6.54%
$-- $12,904
Feb 21, 2021 $0.000774
-3.63%
$-- $8,580
Feb 20, 2021 $0.000804
-8.93%
$-- $9,916
Feb 19, 2021 $0.000882
+7.49%
$-- $17,167
Feb 18, 2021 $0.000821
+0.63%
$-- $11,845
Feb 17, 2021 $0.000815
+21.23%
$-- $21,384
Feb 16, 2021 $0.000673
+22.31%
$-- $12,326
Feb 15, 2021 $0.00055
-3.67%
$-- $4,000
Feb 14, 2021 $0.000571
-0.32%
$-- $8,465
Feb 13, 2021 $0.000573
+16.36%
$-- $5,789
Feb 12, 2021 $0.000492
+53.19%
$-- $6,288
Feb 11, 2021 $0.000321
+10.47%
$-- $2,349
Feb 10, 2021 $0.00029
+7.34%
$-- $871