ALLIVE Historical Data

ALV Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 2021 $0.00224
-14.51%
$-- $57,344
May 20, 2021 $0.00263
+40.51%
$-- $353,863
May 19, 2021 $0.00186
-20.51%
$-- $173,325
May 18, 2021 $0.00234
-0.61%
$-- $31,273
May 17, 2021 $0.00235
-17.44%
$-- $56,962
May 16, 2021 $0.00286
-0.93%
$-- $45,390
May 15, 2021 $0.00289
-3.37%
$-- $112,533
May 14, 2021 $0.00299
+5.81%
$-- $44,293
May 13, 2021 $0.00283
-8.97%
$-- $51,348
May 12, 2021 $0.00308
-6.36%
$-- $99,391
May 11, 2021 $0.00329
-8.95%
$-- $135,256
May 10, 2021 $0.00361
-17.57%
$-- $157,492
May 9, 2021 $0.00438
-10.87%
$-- $140,330
May 8, 2021 $0.00491
-9.97%
$-- $231,731
May 7, 2021 $0.00546
+20.24%
$-- $385,443
May 6, 2021 $0.00454
+13.35%
$-- $494,339
May 5, 2021 $0.004
+1.93%
$-- $160,517
May 4, 2021 $0.00393
-25.42%
$-- $276,166
May 3, 2021 $0.00527
+65.15%
$-- $393,839
May 2, 2021 $0.00319
-2.16%
$-- $44,427
May 1, 2021 $0.00326
-5.92%
$-- $50,169
Apr 30, 2021 $0.00347
-6.88%
$-- $34,045
Apr 29, 2021 $0.00372
-0.82%
$-- $39,177
Apr 28, 2021 $0.00375
-0.64%
$-- $66,569
Apr 27, 2021 $0.00378
-0.35%
$-- $57,664
Apr 26, 2021 $0.00379
+3.79%
$-- $52,663
Apr 25, 2021 $0.00365
-1.09%
$-- $82,686
Apr 24, 2021 $0.00369
-12.97%
$-- $135,194
Apr 23, 2021 $0.00424
+29.18%
$-- $199,477
Apr 22, 2021 $0.00328
-22.19%
$-- $96,070
Apr 21, 2021 $0.00422
-5.39%
$-- $66,758
Apr 20, 2021 $0.00446
+0.12%
$-- $191,872
Apr 19, 2021 $0.00445
-20.23%
$-- $213,579
Apr 18, 2021 $0.00558
-23.90%
$-- $413,401
Apr 17, 2021 $0.00734
-32.02%
$-- $903,124
Apr 16, 2021 $0.0108
+678.12%
$-- $2.62 million
Apr 15, 2021 $0.00139
+27.06%
$-- $47,873
Apr 14, 2021 $0.00109
-18.35%
$-- $28,705
Apr 13, 2021 $0.00134
-2.04%
$-- $13,740
Apr 12, 2021 $0.00136
-2.63%
$-- $15,124
Apr 11, 2021 $0.0014
-1.06%
$-- $17,391
Apr 10, 2021 $0.00142
-7.35%
$-- $11,822
Apr 9, 2021 $0.00153
-3.66%
$-- $15,420
Apr 8, 2021 $0.00159
+14.43%
$-- $27,472
Apr 7, 2021 $0.00139
-9.25%
$-- $29,247
Apr 6, 2021 $0.00153
-11.11%
$-- $26,348
Apr 5, 2021 $0.00172
+16.42%
$-- $31,301
Apr 4, 2021 $0.00148
-1.39%
$-- $24,923
Apr 3, 2021 $0.0015
-17.87%
$-- $42,690
Apr 2, 2021 $0.00182
+9.93%
$-- $19,945