ALLIVE Historical Data

ALV Page 11
Download
Date Close Price change Market cap Trading volume
Feb 9, 2021 $0.00027
+7.17%
$-- $994
Feb 8, 2021 $0.000252
-7.31%
$-- $1,291
Feb 7, 2021 $0.000271
+12.63%
$-- $10,344
Feb 6, 2021 $0.000241
-3.77%
$-- $1,590
Feb 5, 2021 $0.00025
+8.81%
$-- $424
Feb 4, 2021 $0.00023
-3.68%
$-- $501
Feb 3, 2021 $0.000239
-0.30%
$-- $626
Feb 2, 2021 $0.00024
-0.07%
$-- $36
Feb 1, 2021 $0.00024
-4.07%
$-- $5,860
Jan 30, 2021 $0.000259
+3.96%
$-- $9,556
Jan 29, 2021 $0.000249
+8.85%
$-- $296
Jan 28, 2021 $0.000229
-5.06%
$-- $13
Jan 27, 2021 $0.000241
-7.47%
$-- $323
Jan 26, 2021 $0.00026
-3.52%
$-- $753
Jan 24, 2021 $0.000381
-2.54%
$-- $10,702
Jan 23, 2021 $0.00039
+0.06%
$-- $7,315
Jan 22, 2021 $0.00039
+8.64%
$-- $12,759
Jan 21, 2021 $0.000359
+2.49%
$-- $10,524
Jan 20, 2021 $0.00035
-0.06%
$-- $10,616
Jan 19, 2021 $0.00035
+9.36%
$-- $7,315
Jan 18, 2021 $0.00032
-10.97%
$-- $721
Jan 17, 2021 $0.00036
+2.76%
$-- $95
Jan 16, 2021 $0.00035
+9.59%
$-- $1,008
Jan 15, 2021 $0.00032
-3.09%
$-- $10,833
Jan 14, 2021 $0.000329
-13.27%
$-- $5,602
Jan 13, 2021 $0.00038
-7.30%
$-- $3,951
Jan 12, 2021 $0.00041
+13.78%
$-- $13,689
Jan 11, 2021 $0.00036
+33.25%
$-- $13,081
Jan 10, 2021 $0.00027
+12.40%
$-- $7,162
Jan 9, 2021 $0.000241
+14.56%
$-- $7,083
Jan 8, 2021 $0.00021
+5.25%
$-- $6,679
Jan 7, 2021 $0.0002
-5.16%
$-- $44
Jan 6, 2021 $0.00021
-4.65%
$-- $2,480
Jan 5, 2021 $0.000221
-8.02%
$-- $1,352
Jan 4, 2021 $0.00024
-4.04%
$-- $8,383
Jan 3, 2021 $0.00025
+38.86%
$-- $8,347
Jan 2, 2021 $0.00018
-10.17%
$-- $688
Jan 1, 2021 $0.00019
+5.60%
$-- $9,213
Dec 31, 2020 $0.00018
-14.25%
$-- $5,518
Dec 30, 2020 $0.00021
+0.05%
$-- $2
Dec 29, 2020 $0.0002
-8.95%
$-- $8,623
Dec 28, 2020 $0.0002
-0.04%
$-- $561
Dec 27, 2020 $0.0002
+5.38%
$-- $9,792
Dec 26, 2020 $0.00018
-10.02%
$-- $12,385
Dec 25, 2020 $0.00023
+0.05%
$-- $10,385
Dec 24, 2020 $0.00021
-4.55%
$-- $10,824
Dec 23, 2020 $0.000219
-24.25%
$-- $14,131
Dec 22, 2020 $0.0003
+3.35%
$-- $13,947
Dec 21, 2020 $0.0003
+0.02%
$-- $13,492
Dec 20, 2020 $0.00031
-0.04%
$-- $4,159