ALLIVE Historical Data

ALV Page 12
Download
Date Close Price change Market cap Trading volume
Dec 17, 2020 $0.000341
-5.17%
$-- $6,434
Dec 16, 2020 $0.00032
-3.22%
$-- $450
Dec 15, 2020 $0.00033
-0.02%
$-- $595
Dec 14, 2020 $0.00032
+0.10%
$-- $15
Dec 13, 2020 $0.00032
-0.05%
$-- $2,482
Dec 12, 2020 $0.00031
-3.05%
$-- $4,346
Dec 11, 2020 $0.00032
+0.00%
$-- $8,901
Dec 10, 2020 $0.00033
+3.23%
$-- $10,559
Dec 9, 2020 $0.00032
-2.96%
$-- $11,305
Dec 8, 2020 $0.00032
-5.81%
$-- $8,527
Dec 7, 2020 $0.000359
+33.44%
$-- $28,910
Dec 6, 2020 $0.000269
+12.45%
$-- $12,526
Dec 5, 2020 $0.00025
-3.95%
$-- $11,077
Dec 4, 2020 $0.000259
-0.16%
$-- $2,735
Dec 3, 2020 $0.00026
-7.21%
$-- $6,118
Dec 2, 2020 $0.00028
+3.56%
$-- $9,031
Dec 1, 2020 $0.00028
+0.13%
$-- $5,437
Nov 30, 2020 $0.00029
+0.05%
$-- $19,515
Nov 29, 2020 $0.00029
-3.35%
$-- $18,273
Nov 28, 2020 $0.0003
+6.88%
$-- $6,797
Nov 27, 2020 $0.000281
+3.60%
$-- $430
Nov 26, 2020 $0.000271
-9.83%
$-- $21,398
Nov 25, 2020 $0.0003
-16.64%
$-- $12,997
Nov 24, 2020 $0.00036
+5.92%
$-- $397
Nov 23, 2020 $0.00034
-5.55%
$-- $358
Nov 22, 2020 $0.00036
-12.11%
$-- $15,309
Nov 21, 2020 $0.00041
+7.75%
$-- $21,586
Nov 20, 2020 $0.00038
+18.79%
$-- $18,737
Nov 19, 2020 $0.00032
-13.45%
$-- $1,756
Nov 18, 2020 $0.00037
-9.64%
$-- $1,508
Nov 17, 2020 $0.000409
+17.08%
$-- $17,111
Nov 16, 2020 $0.00035
+5.50%
$-- $2,674
Nov 15, 2020 $0.000331
+0.37%
$-- $797
Nov 14, 2020 $0.00033
+13.91%
$-- $14,246
Nov 13, 2020 $0.00029
+7.47%
$-- $24,773
Nov 12, 2020 $0.00027
+7.86%
$-- $8,096
Nov 11, 2020 $0.00025
-7.42%
$-- $3,158
Nov 10, 2020 $0.00027
+0.06%
$-- $10,389
Nov 9, 2020 $0.00027
-0.03%
$-- $8,412
Nov 8, 2020 $0.00027
-0.07%
$-- $6,193
Nov 7, 2020 $0.00027
+12.54%
$-- $15,034
Nov 6, 2020 $0.00024
+14.28%
$-- $12,796
Nov 5, 2020 $0.00021
-16.01%
$-- $9,063
Nov 4, 2020 $0.00025
-11.12%
$-- $15,268
Nov 3, 2020 $0.000281
-6.32%
$-- $15,415
Nov 2, 2020 $0.0003
+0.12%
$-- $16,169
Nov 1, 2020 $0.0003
-11.73%
$-- $22,094
Oct 31, 2020 $0.00034
+9.54%
$-- $20,391
Oct 30, 2020 $0.00031
-13.91%
$-- $7,005
Oct 29, 2020 $0.00036
+0.01%
$-- $7,427