ALLIVE Historical Data

ALV Page 12
Download
Date Close Price change Market cap Trading volume
Dec 17, 2020 $ 0.000341
-5.17%
$ -- $ 6,434
Dec 16, 2020 $ 0.00032
-3.22%
$ -- $ 450
Dec 15, 2020 $ 0.00033
-0.02%
$ -- $ 595
Dec 14, 2020 $ 0.00032
+0.10%
$ -- $ 15
Dec 13, 2020 $ 0.00032
-0.05%
$ -- $ 2,482
Dec 12, 2020 $ 0.00031
-3.05%
$ -- $ 4,346
Dec 11, 2020 $ 0.00032
+0.00%
$ -- $ 8,901
Dec 10, 2020 $ 0.00033
+3.23%
$ -- $ 10,559
Dec 9, 2020 $ 0.00032
-2.96%
$ -- $ 11,305
Dec 8, 2020 $ 0.00032
-5.81%
$ -- $ 8,527
Dec 7, 2020 $ 0.000359
+33.44%
$ -- $ 28,910
Dec 6, 2020 $ 0.000269
+12.45%
$ -- $ 12,526
Dec 5, 2020 $ 0.00025
-3.95%
$ -- $ 11,077
Dec 4, 2020 $ 0.000259
-0.16%
$ -- $ 2,735
Dec 3, 2020 $ 0.00026
-7.21%
$ -- $ 6,118
Dec 2, 2020 $ 0.00028
+3.56%
$ -- $ 9,031
Dec 1, 2020 $ 0.00028
+0.13%
$ -- $ 5,437
Nov 30, 2020 $ 0.00029
+0.05%
$ -- $ 19,515
Nov 29, 2020 $ 0.00029
-3.35%
$ -- $ 18,273
Nov 28, 2020 $ 0.0003
+6.88%
$ -- $ 6,797
Nov 27, 2020 $ 0.000281
+3.60%
$ -- $ 430
Nov 26, 2020 $ 0.000271
-9.83%
$ -- $ 21,398
Nov 25, 2020 $ 0.0003
-16.64%
$ -- $ 12,997
Nov 24, 2020 $ 0.00036
+5.92%
$ -- $ 397
Nov 23, 2020 $ 0.00034
-5.55%
$ -- $ 358
Nov 22, 2020 $ 0.00036
-12.11%
$ -- $ 15,309
Nov 21, 2020 $ 0.00041
+7.75%
$ -- $ 21,586
Nov 20, 2020 $ 0.00038
+18.79%
$ -- $ 18,737
Nov 19, 2020 $ 0.00032
-13.45%
$ -- $ 1,756
Nov 18, 2020 $ 0.00037
-9.64%
$ -- $ 1,508
Nov 17, 2020 $ 0.000409
+17.08%
$ -- $ 17,111
Nov 16, 2020 $ 0.00035
+5.50%
$ -- $ 2,674
Nov 15, 2020 $ 0.000331
+0.37%
$ -- $ 797
Nov 14, 2020 $ 0.00033
+13.91%
$ -- $ 14,246
Nov 13, 2020 $ 0.00029
+7.47%
$ -- $ 24,773
Nov 12, 2020 $ 0.00027
+7.86%
$ -- $ 8,096
Nov 11, 2020 $ 0.00025
-7.42%
$ -- $ 3,158
Nov 10, 2020 $ 0.00027
+0.06%
$ -- $ 10,389
Nov 9, 2020 $ 0.00027
-0.03%
$ -- $ 8,412
Nov 8, 2020 $ 0.00027
-0.07%
$ -- $ 6,193
Nov 7, 2020 $ 0.00027
+12.54%
$ -- $ 15,034
Nov 6, 2020 $ 0.00024
+14.28%
$ -- $ 12,796
Nov 5, 2020 $ 0.00021
-16.01%
$ -- $ 9,063
Nov 4, 2020 $ 0.00025
-11.12%
$ -- $ 15,268
Nov 3, 2020 $ 0.000281
-6.32%
$ -- $ 15,415
Nov 2, 2020 $ 0.0003
+0.12%
$ -- $ 16,169
Nov 1, 2020 $ 0.0003
-11.73%
$ -- $ 22,094
Oct 31, 2020 $ 0.00034
+9.54%
$ -- $ 20,391
Oct 30, 2020 $ 0.00031
-13.91%
$ -- $ 7,005
Oct 29, 2020 $ 0.00036
+0.01%
$ -- $ 7,427