ALLIVE Historical Data

ALV Page 13
Download
Date Close Price change Market cap Trading volume
Oct 28, 2020 $0.00036
+9.00%
$-- $14,198
Oct 27, 2020 $0.00033
+0.06%
$-- $15,502
Oct 26, 2020 $0.00033
-8.26%
$-- $17,948
Oct 25, 2020 $0.00036
+16.09%
$-- $20,002
Oct 24, 2020 $0.00031
+3.32%
$-- $10,713
Oct 23, 2020 $0.0003
-28.60%
$-- $7,514
Oct 22, 2020 $0.00042
+5.11%
$-- $3,409
Oct 21, 2020 $0.0004
-2.52%
$-- $6,553
Oct 20, 2020 $0.00041
-4.60%
$-- $7,938
Oct 19, 2020 $0.00043
+4.84%
$-- $1,380
Oct 18, 2020 $0.00041
+2.48%
$-- $17,736
Oct 17, 2020 $0.0004
-4.74%
$-- $13,907
Oct 16, 2020 $0.00042
-2.28%
$-- $17,485
Oct 15, 2020 $0.00043
-2.35%
$-- $13,484
Oct 14, 2020 $0.00044
-11.98%
$-- $1,625
Oct 13, 2020 $0.0005
+0.31%
$-- $92
Oct 12, 2020 $0.000499
+8.43%
$-- $448
Oct 11, 2020 $0.00046
-11.50%
$-- $13
Oct 10, 2020 $0.00052
+26.72%
$-- $590
Oct 9, 2020 $0.00041
+2.39%
$-- $553
Oct 8, 2020 $0.000401
-4.66%
$-- $41
Oct 7, 2020 $0.00042
+2.45%
$-- $121
Oct 6, 2020 $0.00041
+0.02%
$-- $39
Oct 5, 2020 $0.00041
+10.72%
$-- $440
Oct 4, 2020 $0.00037
-15.91%
$-- $2,347
Oct 3, 2020 $0.000441
-6.32%
$-- $752
Oct 2, 2020 $0.00047
+2.18%
$-- $484
Oct 1, 2020 $0.00046
-0.09%
$-- $11
Sep 30, 2020 $0.00046
+2.19%
$-- $2,416
Sep 29, 2020 $0.000451
-4.20%
$-- $216
Sep 28, 2020 $0.000471
+9.32%
$-- $177
Sep 27, 2020 $0.00043
-2.35%
$-- $2,664
Sep 26, 2020 $0.000441
+0.11%
$-- $1,297
Sep 25, 2020 $0.00044
-4.34%
$-- $305
Sep 24, 2020 $0.00046
-2.18%
$-- $322
Sep 23, 2020 $0.000471
+9.36%
$-- $587
Sep 22, 2020 $0.00043
-21.79%
$-- $1,644
Sep 21, 2020 $0.00055
+1.83%
$-- $1,903
Sep 20, 2020 $0.00054
-2.00%
$-- $2,250
Sep 19, 2020 $0.000551
+1.86%
$-- $1,191
Sep 18, 2020 $0.000541
+0.02%
$-- $1,598
Sep 17, 2020 $0.000541
-7.12%
$-- $2,733
Sep 16, 2020 $0.000582
+0.27%
$-- $1
Sep 15, 2020 $0.000581
-5.06%
$-- $2,491
Sep 14, 2020 $0.000612
+1.96%
$-- $676
Sep 13, 2020 $0.0006
-4.98%
$-- $1,417
Sep 12, 2020 $0.000631
+8.64%
$-- $2,248
Sep 11, 2020 $0.000581
+7.24%
$-- $35
Sep 10, 2020 $0.000541
+1.95%
$-- $1,223
Sep 9, 2020 $0.000531
-5.19%
$-- $0.01