ALLIVE Historical Data

ALV Page 14
Download
Date Close Price change Market cap Trading volume
Sep 8, 2020 $0.00056
+1.62%
$-- $169
Sep 7, 2020 $0.000551
-0.03%
$-- $876
Sep 6, 2020 $0.000551
-6.93%
$-- $2,278
Sep 5, 2020 $0.000591
+0.08%
$-- $855
Sep 4, 2020 $0.000591
-1.66%
$-- $1,010
Sep 3, 2020 $0.000602
-10.27%
$-- $2,873
Sep 2, 2020 $0.000671
-4.00%
$-- $987
Sep 1, 2020 $0.000699
-1.70%
$-- $4,556
Aug 31, 2020 $0.000711
-3.81%
$-- $2,919
Aug 30, 2020 $0.000739
-0.18%
$-- $3,028
Aug 29, 2020 $0.000741
-1.32%
$-- $2,330
Aug 28, 2020 $0.00075
+8.60%
$-- $63
Aug 27, 2020 $0.000691
-6.70%
$-- $365
Aug 26, 2020 $0.000741
-1.26%
$-- $1,022
Aug 25, 2020 $0.00075
+4.12%
$-- $1,848
Aug 24, 2020 $0.000721
-0.02%
$-- $848
Aug 23, 2020 $0.000721
-1.39%
$-- $610
Aug 22, 2020 $0.000731
-6.16%
$-- $5,436
Aug 21, 2020 $0.000779
+2.47%
$-- $398
Aug 20, 2020 $0.000761
-3.81%
$-- $3,486
Aug 19, 2020 $0.000791
+2.68%
$-- $318
Aug 18, 2020 $0.00077
-0.16%
$-- $1,850
Aug 17, 2020 $0.000771
-16.57%
$-- $27,215
Aug 16, 2020 $0.000923
+2.50%
$-- $453
Aug 15, 2020 $0.000901
+3.50%
$-- $1,467
Aug 14, 2020 $0.00087
-5.75%
$-- $2,914
Aug 13, 2020 $0.000923
+0.28%
$-- $9,581
Aug 12, 2020 $0.00092
-4.10%
$-- $10,286
Aug 11, 2020 $0.000959
-2.20%
$-- $17,494
Aug 10, 2020 $0.00098
-0.08%
$-- $17,422
Aug 9, 2020 $0.000988
+2.96%
$-- $48,887
Aug 8, 2020 $0.000959
+6.42%
$-- $37,259
Aug 7, 2020 $0.000902
+5.07%
$-- $24,231
Aug 6, 2020 $0.000858
-1.46%
$-- $14,333
Aug 5, 2020 $0.00087
+1.27%
$-- $804
Aug 4, 2020 $0.000859
-0.17%
$-- $8,170
Aug 3, 2020 $0.000861
+0.09%
$-- $15,430
Aug 2, 2020 $0.00086
+2.25%
$-- $17,599
Aug 1, 2020 $0.00084
+1.02%
$-- $20,998
Jul 31, 2020 $0.000831
-3.48%
$-- $7,650
Jul 30, 2020 $0.000861
+3.60%
$-- $28,609
Jul 29, 2020 $0.000831
+4.97%
$-- $7,452
Jul 28, 2020 $0.000792
-3.55%
$-- $16,088
Jul 27, 2020 $0.000821
-2.61%
$-- $23,505
Jul 26, 2020 $0.000843
+3.87%
$-- $8,205
Jul 25, 2020 $0.000811
-4.51%
$-- $127
Jul 24, 2020 $0.000849
-1.45%
$-- $150
Jul 23, 2020 $0.000861
+0.93%
$-- $8,874
Jul 22, 2020 $0.000855
+3.83%
$-- $2,061
Jul 21, 2020 $0.000823
-5.74%
$-- $15,018