Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALLIVE Historical Data

ALV Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 2020 $0.00056
+1.62%
$-- $169
Sep 7, 2020 $0.000551
-0.03%
$-- $876
Sep 6, 2020 $0.000551
-6.93%
$-- $2,278
Sep 5, 2020 $0.000591
+0.08%
$-- $855
Sep 4, 2020 $0.000591
-1.66%
$-- $1,010
Sep 3, 2020 $0.000602
-10.27%
$-- $2,873
Sep 2, 2020 $0.000671
-4.00%
$-- $987
Sep 1, 2020 $0.000699
-1.70%
$-- $4,556
Aug 31, 2020 $0.000711
-3.81%
$-- $2,919
Aug 30, 2020 $0.000739
-0.18%
$-- $3,028
Aug 29, 2020 $0.000741
-1.32%
$-- $2,330
Aug 28, 2020 $0.00075
+8.60%
$-- $63
Aug 27, 2020 $0.000691
-6.70%
$-- $365
Aug 26, 2020 $0.000741
-1.26%
$-- $1,022
Aug 25, 2020 $0.00075
+4.12%
$-- $1,848
Aug 24, 2020 $0.000721
-0.02%
$-- $848
Aug 23, 2020 $0.000721
-1.39%
$-- $610
Aug 22, 2020 $0.000731
-6.16%
$-- $5,436
Aug 21, 2020 $0.000779
+2.47%
$-- $398
Aug 20, 2020 $0.000761
-3.81%
$-- $3,486
Aug 19, 2020 $0.000791
+2.68%
$-- $318
Aug 18, 2020 $0.00077
-0.16%
$-- $1,850
Aug 17, 2020 $0.000771
-16.57%
$-- $27,215
Aug 16, 2020 $0.000923
+2.50%
$-- $453
Aug 15, 2020 $0.000901
+3.50%
$-- $1,467
Aug 14, 2020 $0.00087
-5.75%
$-- $2,914
Aug 13, 2020 $0.000923
+0.28%
$-- $9,581
Aug 12, 2020 $0.00092
-4.10%
$-- $10,286
Aug 11, 2020 $0.000959
-2.20%
$-- $17,494
Aug 10, 2020 $0.00098
-0.08%
$-- $17,422
Aug 9, 2020 $0.000988
+2.96%
$-- $48,887
Aug 8, 2020 $0.000959
+6.42%
$-- $37,259
Aug 7, 2020 $0.000902
+5.07%
$-- $24,231
Aug 6, 2020 $0.000858
-1.46%
$-- $14,333
Aug 5, 2020 $0.00087
+1.27%
$-- $804
Aug 4, 2020 $0.000859
-0.17%
$-- $8,170
Aug 3, 2020 $0.000861
+0.09%
$-- $15,430
Aug 2, 2020 $0.00086
+2.25%
$-- $17,599
Aug 1, 2020 $0.00084
+1.02%
$-- $20,998
Jul 31, 2020 $0.000831
-3.48%
$-- $7,650
Jul 30, 2020 $0.000861
+3.60%
$-- $28,609
Jul 29, 2020 $0.000831
+4.97%
$-- $7,452
Jul 28, 2020 $0.000792
-3.55%
$-- $16,088
Jul 27, 2020 $0.000821
-2.61%
$-- $23,505
Jul 26, 2020 $0.000843
+3.87%
$-- $8,205
Jul 25, 2020 $0.000811
-4.51%
$-- $127
Jul 24, 2020 $0.000849
-1.45%
$-- $150
Jul 23, 2020 $0.000861
+0.93%
$-- $8,874
Jul 22, 2020 $0.000855
+3.83%
$-- $2,061
Jul 21, 2020 $0.000823
-5.74%
$-- $15,018