ALLIVE Historical Data

ALV Page 15
Download
Date Close Price change Market cap Trading volume
Jul 20, 2020 $0.000873
-2.21%
$-- $5,397
Jul 19, 2020 $0.000893
-0.05%
$-- $224
Jul 18, 2020 $0.000894
+2.46%
$-- $8,825
Jul 17, 2020 $0.000872
+0.05%
$-- $6,032
Jul 16, 2020 $0.000872
-3.36%
$-- $3,905
Jul 15, 2020 $0.000903
+0.08%
$-- $2,419
Jul 14, 2020 $0.000902
+1.13%
$-- $4,563
Jul 13, 2020 $0.000892
+2.14%
$-- $26,504
Jul 12, 2020 $0.000873
-3.27%
$-- $10,260
Jul 11, 2020 $0.000903
+4.67%
$-- $3,977
Jul 10, 2020 $0.000862
-4.43%
$-- $12,527
Jul 9, 2020 $0.000902
+1.03%
$-- $14
Jul 8, 2020 $0.000893
-0.07%
$-- $24,826
Jul 7, 2020 $0.000893
-2.14%
$-- $6,981
Jul 6, 2020 $0.000912
-1.32%
$-- $4,335
Jul 5, 2020 $0.000924
+0.04%
$-- $4,721
Jul 4, 2020 $0.000924
+4.52%
$-- $17,277
Jul 3, 2020 $0.000884
-5.20%
$-- $2,510
Jul 2, 2020 $0.000932
+4.70%
$-- $6,814
Jul 1, 2020 $0.00089
-5.30%
$-- $8,694
Jun 30, 2020 $0.000941
+14.59%
$-- $25,240
Jun 29, 2020 $0.000821
-7.06%
$-- $3,957
Jun 28, 2020 $0.000883
-2.12%
$-- $30,253
Jun 27, 2020 $0.000902
-3.31%
$-- $8,597
Jun 26, 2020 $0.000932
+0.03%
$-- $12,749
Jun 25, 2020 $0.000932
-4.78%
$-- $14,445
Jun 24, 2020 $0.00098
+5.50%
$-- $36,242
Jun 23, 2020 $0.000929
+4.29%
$-- $11,492
Jun 22, 2020 $0.000891
-5.43%
$-- $20,325
Jun 21, 2020 $0.000942
+1.05%
$-- $6,914
Jun 20, 2020 $0.000932
-2.88%
$-- $70,201
Jun 19, 2020 $0.000962
-6.82%
$-- $44,627
Jun 18, 2020 $0.00103
+12.47%
$-- $40,660
Jun 17, 2020 $0.000917
-6.48%
$-- $16,127
Jun 16, 2020 $0.000981
-1.99%
$-- $23,488
Jun 15, 2020 $0.001
-0.06%
$-- $164,621
Jun 14, 2020 $0.001
-12.57%
$-- $16,203
Jun 13, 2020 $0.00115
-3.53%
$-- $12,905
Jun 12, 2020 $0.00119
-4.32%
$-- $49,540
Jun 11, 2020 $0.00124
-4.43%
$-- $51,260
Jun 10, 2020 $0.0013
-7.99%
$-- $10,508
Jun 9, 2020 $0.00141
-6.65%
$-- $79,936
Jun 8, 2020 $0.00151
+16.44%
$-- $52,370
Jun 7, 2020 $0.0013
+48.23%
$-- $34,438
Jun 6, 2020 $0.000876
-2.87%
$-- $6,184
Jun 5, 2020 $0.000902
+14.51%
$-- $10,122
Jun 4, 2020 $0.000787
+9.44%
$-- $9,713
Jun 3, 2020 $0.00072
+0.29%
$-- $1,292
Jun 2, 2020 $0.000718
+1.55%
$-- $1,930
Jun 1, 2020 $0.000707
+0.81%
$-- $8,485