ALLIVE Historical Data

ALV Page 16
Download
Date Close Price change Market cap Trading volume
May 31, 2020 $0.000701
-2.49%
$-- $452
May 30, 2020 $0.000719
+6.98%
$-- $18,432
May 29, 2020 $0.000673
+1.54%
$-- $9,910
May 28, 2020 $0.000662
+1.65%
$-- $7,681
May 27, 2020 $0.000651
-1.44%
$-- $9,862
May 26, 2020 $0.000661
-2.61%
$-- $3,615
May 25, 2020 $0.000681
+0.27%
$-- $2,293
May 24, 2020 $0.000679
-0.41%
$-- $8,607
May 23, 2020 $0.000681
+0.05%
$-- $10,472
May 22, 2020 $0.000681
-2.81%
$-- $2,238
May 21, 2020 $0.000701
+1.57%
$-- $3,399
May 20, 2020 $0.00069
-4.15%
$-- $3,164
May 19, 2020 $0.00072
-5.30%
$-- $10,088
May 18, 2020 $0.00076
+5.52%
$-- $4,009
May 17, 2020 $0.000721
+4.49%
$-- $5,141
May 16, 2020 $0.00069
-3.24%
$-- $4,068
May 15, 2020 $0.000713
-0.76%
$-- $28,709
May 14, 2020 $0.000718
-0.01%
$-- $33,982
May 13, 2020 $0.000718
-5.60%
$-- $23,501
May 12, 2020 $0.000761
+0.05%
$-- $4,395
May 11, 2020 $0.000761
-1.32%
$-- $2,544
May 10, 2020 $0.000771
-2.72%
$-- $9,966
May 9, 2020 $0.000792
+5.38%
$-- $5,280
May 8, 2020 $0.000752
-4.95%
$-- $13,651
May 7, 2020 $0.00079
-3.81%
$-- $10,950
May 6, 2020 $0.000821
+0.38%
$-- $3,471
May 5, 2020 $0.000818
+0.92%
$-- $28
May 4, 2020 $0.00081
-2.31%
$-- $12,267
May 3, 2020 $0.00083
-1.05%
$-- $4,651
May 2, 2020 $0.000839
+2.10%
$-- $12,990
May 1, 2020 $0.000821
+0.17%
$-- $2,113
Apr 30, 2020 $0.00082
-0.24%
$-- $11,385
Apr 29, 2020 $0.000822
+6.44%
$-- $14,191
Apr 28, 2020 $0.000772
-4.87%
$-- $3,569
Apr 27, 2020 $0.000811
+1.43%
$-- $8,706
Apr 26, 2020 $0.0008
-2.23%
$-- $2,743
Apr 25, 2020 $0.000818
+3.39%
$-- $1,052
Apr 24, 2020 $0.000791
-3.99%
$-- $5,139
Apr 23, 2020 $0.000824
+6.95%
$-- $14,251
Apr 22, 2020 $0.000771
-7.25%
$-- $13,534
Apr 21, 2020 $0.000831
+5.32%
$-- $3,532
Apr 20, 2020 $0.000789
-6.20%
$-- $7,387
Apr 19, 2020 $0.000842
+0.26%
$-- $10,390
Apr 18, 2020 $0.00084
+10.32%
$-- $440
Apr 17, 2020 $0.000761
-4.90%
$-- $5,230
Apr 16, 2020 $0.0008
+1.34%
$-- $10,480
Apr 15, 2020 $0.00079
-1.02%
$-- $7,367
Apr 14, 2020 $0.000798
+4.98%
$-- $5,432
Apr 13, 2020 $0.00076
-5.41%
$-- $2,945
Apr 12, 2020 $0.000803
+0.62%
$-- $8,788