Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALLIVE Historical Data

ALV Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 2020 $0.000798
-1.56%
$-- $250
Apr 10, 2020 $0.000811
-0.04%
$-- $13,861
Apr 9, 2020 $0.000812
-8.77%
$-- $12,379
Apr 8, 2020 $0.00089
-4.43%
$-- $12,455
Apr 7, 2020 $0.000931
+3.25%
$-- $22,572
Apr 6, 2020 $0.000902
-1.14%
$-- $17,635
Apr 5, 2020 $0.000912
-10.85%
$-- $14,337
Apr 4, 2020 $0.00102
+27.61%
$-- $42,199
Apr 3, 2020 $0.000802
-1.18%
$-- $948
Apr 2, 2020 $0.000811
+1.76%
$-- $18,312
Apr 1, 2020 $0.000797
+2.08%
$-- $11,997
Mar 31, 2020 $0.000781
+1.29%
$-- $14,550
Mar 30, 2020 $0.000771
+6.87%
$-- $12,211
Mar 29, 2020 $0.000721
-10.98%
$-- $9,088
Mar 28, 2020 $0.000811
+4.92%
$-- $17,317
Mar 27, 2020 $0.000772
+0.40%
$-- $4,209
Mar 26, 2020 $0.000769
+2.32%
$-- $7,106
Mar 25, 2020 $0.000752
-3.96%
$-- $9,996
Mar 24, 2020 $0.000783
+11.69%
$-- $4,367
Mar 23, 2020 $0.000701
-2.71%
$-- $21,283
Mar 22, 2020 $0.000721
-1.54%
$-- $28,504
Mar 21, 2020 $0.000732
+4.37%
$-- $6,114
Mar 20, 2020 $0.000701
-0.82%
$-- $1,597
Mar 19, 2020 $0.000707
+5.55%
$-- $9,300
Mar 18, 2020 $0.00067
-3.61%
$-- $5,460
Mar 17, 2020 $0.000696
-2.48%
$-- $7,127
Mar 16, 2020 $0.000713
+0.37%
$-- $16
Mar 15, 2020 $0.00071
+1.68%
$-- $2,988
Mar 14, 2020 $0.000698
+0.88%
$-- $291
Mar 13, 2020 $0.000693
-6.63%
$-- $2,328
Mar 12, 2020 $0.000746
-10.31%
$-- $9,957
Mar 11, 2020 $0.000831
+1.20%
$-- $803
Mar 10, 2020 $0.000821
-7.90%
$-- $1,242
Mar 9, 2020 $0.000892
+4.74%
$-- $3,347
Mar 8, 2020 $0.000852
+0.19%
$-- $2,628
Mar 7, 2020 $0.000851
-3.42%
$-- $26,725
Mar 6, 2020 $0.000881
+2.27%
$-- $1,008
Mar 5, 2020 $0.000861
+7.43%
$-- $1,873
Mar 4, 2020 $0.000802
-1.21%
$-- $330
Mar 3, 2020 $0.000812
+1.40%
$-- $297
Mar 2, 2020 $0.0008
+1.13%
$-- $11,279
Mar 1, 2020 $0.000791
-2.74%
$-- $593
Feb 29, 2020 $0.000812
+0.23%
$-- $163
Feb 28, 2020 $0.00081
-1.40%
$-- $158
Feb 27, 2020 $0.000821
+1.07%
$-- $7,645
Feb 26, 2020 $0.000812
+0.18%
$-- $10,880
Feb 25, 2020 $0.00081
-2.59%
$-- $2,070
Feb 24, 2020 $0.000832
+0.14%
$-- $201
Feb 23, 2020 $0.000831
-2.55%
$-- $5,261
Feb 22, 2020 $0.000852
+6.36%
$-- $7,909