ALLIVE Historical Data

ALV Page 17
Download
Date Close Price change Market cap Trading volume
Apr 11, 2020 $0.000798
-1.56%
$-- $250
Apr 10, 2020 $0.000811
-0.04%
$-- $13,861
Apr 9, 2020 $0.000812
-8.77%
$-- $12,379
Apr 8, 2020 $0.00089
-4.43%
$-- $12,455
Apr 7, 2020 $0.000931
+3.25%
$-- $22,572
Apr 6, 2020 $0.000902
-1.14%
$-- $17,635
Apr 5, 2020 $0.000912
-10.85%
$-- $14,337
Apr 4, 2020 $0.00102
+27.61%
$-- $42,199
Apr 3, 2020 $0.000802
-1.18%
$-- $948
Apr 2, 2020 $0.000811
+1.76%
$-- $18,312
Apr 1, 2020 $0.000797
+2.08%
$-- $11,997
Mar 31, 2020 $0.000781
+1.29%
$-- $14,550
Mar 30, 2020 $0.000771
+6.87%
$-- $12,211
Mar 29, 2020 $0.000721
-10.98%
$-- $9,088
Mar 28, 2020 $0.000811
+4.92%
$-- $17,317
Mar 27, 2020 $0.000772
+0.40%
$-- $4,209
Mar 26, 2020 $0.000769
+2.32%
$-- $7,106
Mar 25, 2020 $0.000752
-3.96%
$-- $9,996
Mar 24, 2020 $0.000783
+11.69%
$-- $4,367
Mar 23, 2020 $0.000701
-2.71%
$-- $21,283
Mar 22, 2020 $0.000721
-1.54%
$-- $28,504
Mar 21, 2020 $0.000732
+4.37%
$-- $6,114
Mar 20, 2020 $0.000701
-0.82%
$-- $1,597
Mar 19, 2020 $0.000707
+5.55%
$-- $9,300
Mar 18, 2020 $0.00067
-3.61%
$-- $5,460
Mar 17, 2020 $0.000696
-2.48%
$-- $7,127
Mar 16, 2020 $0.000713
+0.37%
$-- $16
Mar 15, 2020 $0.00071
+1.68%
$-- $2,988
Mar 14, 2020 $0.000698
+0.88%
$-- $291
Mar 13, 2020 $0.000693
-6.63%
$-- $2,328
Mar 12, 2020 $0.000746
-10.31%
$-- $9,957
Mar 11, 2020 $0.000831
+1.20%
$-- $803
Mar 10, 2020 $0.000821
-7.90%
$-- $1,242
Mar 9, 2020 $0.000892
+4.74%
$-- $3,347
Mar 8, 2020 $0.000852
+0.19%
$-- $2,628
Mar 7, 2020 $0.000851
-3.42%
$-- $26,725
Mar 6, 2020 $0.000881
+2.27%
$-- $1,008
Mar 5, 2020 $0.000861
+7.43%
$-- $1,873
Mar 4, 2020 $0.000802
-1.21%
$-- $330
Mar 3, 2020 $0.000812
+1.40%
$-- $297
Mar 2, 2020 $0.0008
+1.13%
$-- $11,279
Mar 1, 2020 $0.000791
-2.74%
$-- $593
Feb 29, 2020 $0.000812
+0.23%
$-- $163
Feb 28, 2020 $0.00081
-1.40%
$-- $158
Feb 27, 2020 $0.000821
+1.07%
$-- $7,645
Feb 26, 2020 $0.000812
+0.18%
$-- $10,880
Feb 25, 2020 $0.00081
-2.59%
$-- $2,070
Feb 24, 2020 $0.000832
+0.14%
$-- $201
Feb 23, 2020 $0.000831
-2.55%
$-- $5,261
Feb 22, 2020 $0.000852
+6.36%
$-- $7,909